| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 128.07 | 129.9 | 127.855 | 128.84 | 128.84 | +2.73 (+2.16%) | 189,855 |
| 8 Mar 2021 | USD | 125.77 | 127.95 | 125.02 | 126.11 | 126.11 | +0.88 (+0.70%) | 212,699 |
| 5 Mar 2021 | USD | 124.41 | 125.3587 | 119.65 | 125.23 | 125.23 | +2.2 (+1.79%) | 274,058 |
| 4 Mar 2021 | USD | 126.27 | 127.095 | 121.1223 | 123.03 | 123.03 | -3.6 (-2.84%) | 245,269 |
| 3 Mar 2021 | USD | 128.65 | 129.376 | 126.61 | 126.63 | 126.63 | -1.38 (-1.08%) | 532,157 |
| 2 Mar 2021 | USD | 130.82 | 130.82 | 127.86 | 128.01 | 128.01 | -2.42 (-1.86%) | 289,967 |
| 1 Mar 2021 | USD | 128.97 | 130.8985 | 128.73 | 130.43 | 130.43 | +3.72 (+2.94%) | 394,418 |
| 26 Feb 2021 | USD | 127.32 | 128.63 | 124.7757 | 126.71 | 126.71 | -0.22 (-0.17%) | 544,759 |
| 25 Feb 2021 | USD | 131.73 | 131.97 | 126.6114 | 126.93 | 126.93 | -4.74 (-3.60%) | 196,455 |
| 24 Feb 2021 | USD | 128.46 | 131.79 | 128.222 | 131.67 | 131.67 | +3.45 (+2.69%) | 409,823 |
| 23 Feb 2021 | USD | 128.604 | 128.86 | 125.47 | 128.22 | 128.22 | -2.03 (-1.56%) | 3,101,522 |
| 22 Feb 2021 | USD | 130.21 | 131.38 | 129.5115 | 130.25 | 130.25 | -0.75 (-0.57%) | 345,829 |
| 19 Feb 2021 | USD | 130.21 | 131.93 | 129.91 | 131 | 131 | +1.77 (+1.37%) | 128,471 |
| 18 Feb 2021 | USD | 130.37 | 130.6986 | 128.539 | 129.23 | 129.23 | -2.26 (-1.72%) | 154,245 |
| 17 Feb 2021 | USD | 131.22 | 131.8744 | 129.6315 | 131.49 | 131.49 | -0.91 (-0.69%) | 160,894 |
| 16 Feb 2021 | USD | 134.7 | 134.85 | 132.17 | 132.4 | 132.4 | -1.14 (-0.85%) | 169,631 |
| 12 Feb 2021 | USD | 133.13 | 133.763 | 132.26 | 133.54 | 133.54 | +0.26 (+0.20%) | 162,855 |
| 11 Feb 2021 | USD | 133.83 | 134.4 | 131.16 | 133.28 | 133.28 | +0.42 (+0.32%) | 135,730 |
| 10 Feb 2021 | USD | 134.57 | 134.675 | 131.75 | 132.86 | 132.86 | -0.87 (-0.65%) | 447,994 |
| 9 Feb 2021 | USD | 132.29 | 134.36 | 132.02 | 133.73 | 133.73 | +1.4 (+1.06%) | 3,410,153 |
| 8 Feb 2021 | USD | 129.91 | 132.45 | 129.8401 | 132.33 | 132.33 | +3.88 (+3.02%) | 188,212 |
| 5 Feb 2021 | USD | 127.62 | 128.6 | 126.98 | 128.45 | 128.45 | +1.94 (+1.53%) | 453,976 |
| 4 Feb 2021 | USD | 125.14 | 126.61 | 125.02 | 126.51 | 126.51 | +2.02 (+1.62%) | 867,134 |
| 3 Feb 2021 | USD | 124.71 | 125.0298 | 123.27 | 124.49 | 124.49 | +0.06 (+0.05%) | 610,272 |
| 2 Feb 2021 | USD | 124.59 | 125.0782 | 123.301 | 124.43 | 124.43 | +0.69 (+0.56%) | 227,495 |
| 1 Feb 2021 | USD | 122.25 | 124.08 | 120.62 | 123.74 | 123.74 | +2.46 (+2.03%) | 226,251 |
| 29 Jan 2021 | USD | 124.27 | 124.67 | 120.701 | 121.28 | 121.28 | -1.78 (-1.45%) | 276,932 |
| 28 Jan 2021 | USD | 125.53 | 126.75 | 122.37 | 123.06 | 123.06 | -2.36 (-1.88%) | 180,660 |
| 27 Jan 2021 | USD | 125.06 | 126.96 | 123.77 | 125.42 | 125.42 | -0.63 (-0.50%) | 319,797 |
| 26 Jan 2021 | USD | 126.91 | 127.24 | 125.12 | 126.05 | 126.05 | -0.29 (-0.23%) | 157,869 |
