| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 110.98 | 111.52 | 109.3155 | 109.84 | 109.84 | -0.27 (-0.25%) | 119,169 |
| 8 Dec 2020 | USD | 108.62 | 110.27 | 108.62 | 110.11 | 110.11 | +0.85 (+0.78%) | 125,322 |
| 7 Dec 2020 | USD | 109.19 | 109.3582 | 108.63 | 109.26 | 109.26 | +0.06 (+0.05%) | 114,228 |
| 4 Dec 2020 | USD | 107.49 | 109.38 | 107.49 | 109.2 | 109.2 | +2.26 (+2.11%) | 139,781 |
| 3 Dec 2020 | USD | 106.62 | 107.57 | 106.34 | 106.94 | 106.94 | +0.78 (+0.73%) | 142,827 |
| 2 Dec 2020 | USD | 105.75 | 106.46 | 105.35 | 106.16 | 106.16 | +0.13 (+0.12%) | 87,375 |
| 1 Dec 2020 | USD | 106.48 | 106.68 | 105.42 | 106.03 | 106.03 | +0.88 (+0.84%) | 237,533 |
| 30 Nov 2020 | USD | 106.46 | 106.73 | 104.8 | 105.15 | 105.15 | -1.73 (-1.62%) | 244,766 |
| 27 Nov 2020 | USD | 106.67 | 106.97 | 106.09 | 106.88 | 106.88 | +0.3 (+0.28%) | 72,648 |
| 25 Nov 2020 | USD | 107.03 | 107.03 | 105.905 | 106.58 | 106.58 | -0.65 (-0.61%) | 122,942 |
| 24 Nov 2020 | USD | 106.53 | 107.73 | 106.04 | 107.23 | 107.23 | +1.93 (+1.83%) | 195,391 |
| 23 Nov 2020 | USD | 104.4 | 105.72 | 104.0825 | 105.3 | 105.3 | +1.88 (+1.82%) | 406,813 |
| 20 Nov 2020 | USD | 103.15 | 103.61 | 102.48 | 103.42 | 103.42 | -0.01 (-0.01%) | 78,191 |
| 19 Nov 2020 | USD | 102.58 | 103.44 | 102.075 | 103.43 | 103.43 | +0.59 (+0.57%) | 151,451 |
| 18 Nov 2020 | USD | 104.58 | 104.82 | 102.84 | 102.84 | 102.84 | -1.45 (-1.39%) | 104,283 |
| 17 Nov 2020 | USD | 102.86 | 104.46 | 101.82 | 104.29 | 104.29 | +0.44 (+0.42%) | 618,963 |
| 16 Nov 2020 | USD | 102.43 | 103.89 | 102.43 | 103.85 | 103.85 | +2.58 (+2.55%) | 187,937 |
| 13 Nov 2020 | USD | 99.53 | 101.61 | 99.53 | 101.27 | 101.27 | +2.4 (+2.43%) | 125,025 |
| 12 Nov 2020 | USD | 100.23 | 100.2961 | 98.0864 | 98.87 | 98.87 | -2.11 (-2.09%) | 159,535 |
| 11 Nov 2020 | USD | 101.59 | 101.65 | 99.98 | 100.98 | 100.98 | 0.0 (0.0%) | 106,143 |
| 10 Nov 2020 | USD | 99.58 | 101.5 | 99.2543 | 100.98 | 100.98 | +2.07 (+2.09%) | 147,098 |
| 9 Nov 2020 | USD | 100.96 | 102.78 | 98.39 | 98.91 | 98.91 | +3.33 (+3.48%) | 160,335 |
| 6 Nov 2020 | USD | 96.65 | 96.66 | 95.42 | 95.58 | 95.58 | -0.81 (-0.84%) | 89,049 |
| 5 Nov 2020 | USD | 94.84 | 96.64 | 94.84 | 96.39 | 96.39 | +2.5 (+2.66%) | 152,699 |
| 4 Nov 2020 | USD | 92.86 | 94.82 | 92.39 | 93.89 | 93.89 | +0.29 (+0.31%) | 254,596 |
| 3 Nov 2020 | USD | 92.77 | 94.2 | 92.669 | 93.6 | 93.6 | +2.32 (+2.54%) | 107,695 |
| 2 Nov 2020 | USD | 90.56 | 91.35 | 90.155 | 91.28 | 91.28 | +1.63 (+1.82%) | 251,005 |
| 30 Oct 2020 | USD | 90.34 | 90.88 | 88.77 | 89.65 | 89.65 | -1.12 (-1.23%) | 113,687 |
| 29 Oct 2020 | USD | 89.5 | 91.19 | 89.07 | 90.77 | 90.77 | +1.29 (+1.44%) | 216,252 |
| 28 Oct 2020 | USD | 90.51 | 90.64 | 89.427 | 89.48 | 89.48 | -2.75 (-2.98%) | 134,567 |
