| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 92.97 | 93.1782 | 92.18 | 92.23 | 92.23 | -0.82 (-0.88%) | 88,698 |
| 26 Oct 2020 | USD | 93.69 | 94.01 | 92 | 93.05 | 93.05 | -1.9 (-2.00%) | 115,975 |
| 23 Oct 2020 | USD | 95.01 | 95.2579 | 94.221 | 94.95 | 94.95 | +0.37 (+0.39%) | 117,194 |
| 22 Oct 2020 | USD | 93.63 | 94.6745 | 93.2101 | 94.58 | 94.58 | +1.14 (+1.22%) | 89,612 |
| 21 Oct 2020 | USD | 94.08 | 94.46 | 93.4 | 93.44 | 93.44 | -0.56 (-0.60%) | 95,067 |
| 20 Oct 2020 | USD | 94.06 | 94.99 | 93.82 | 94 | 94 | +0.3 (+0.32%) | 112,091 |
| 19 Oct 2020 | USD | 94.89 | 95.6567 | 93.4407 | 93.7 | 93.7 | -1.105 (-1.17%) | 105,695 |
| 19 Oct 2020 |
|
|||||||
| 16 Oct 2020 | USD | 190.8 | 191.137 | 189.61 | 189.61 | 94.805 | -0.82 (-0.43%) | 87,188 |
| 15 Oct 2020 | USD | 186.13 | 190.78 | 185.545 | 190.43 | 95.215 | +2.12 (+1.13%) | 141,416 |
| 14 Oct 2020 | USD | 189.71 | 190.9633 | 188.1557 | 188.31 | 94.155 | -1.33 (-0.70%) | 180,618 |
| 13 Oct 2020 | USD | 189.88 | 190.22 | 188.65 | 189.64 | 94.82 | -1.4 (-0.73%) | 191,636 |
| 12 Oct 2020 | USD | 190.08 | 191.45 | 189.695 | 191.04 | 95.52 | +1.36 (+0.72%) | 159,814 |
| 9 Oct 2020 | USD | 189.48 | 190.33 | 188.45 | 189.68 | 94.84 | +1.61 (+0.86%) | 113,758 |
| 8 Oct 2020 | USD | 186.85 | 188.0702 | 186.261 | 188.07 | 94.035 | +2.5 (+1.35%) | 121,086 |
| 7 Oct 2020 | USD | 185.43 | 186.36 | 184.4065 | 185.57 | 92.785 | +2.14 (+1.17%) | 235,194 |
| 6 Oct 2020 | USD | 184.87 | 187.6095 | 183.0913 | 183.43 | 91.715 | -0.2 (-0.11%) | 172,720 |
| 5 Oct 2020 | USD | 181.05 | 183.7 | 181.05 | 183.63 | 91.815 | +4.03 (+2.24%) | 92,470 |
| 2 Oct 2020 | USD | 175.2 | 180.33 | 175.08 | 179.6 | 89.8 | +0.81 (+0.45%) | 158,110 |
| 1 Oct 2020 | USD | 177.14 | 178.79 | 176.2382 | 178.79 | 89.395 | +2.35 (+1.33%) | 205,724 |
| 30 Sep 2020 | USD | 176.31 | 179.06 | 175.23 | 176.44 | 88.22 | +0.58 (+0.33%) | 180,818 |
| 29 Sep 2020 | USD | 176.16 | 177.151 | 174.45 | 175.86 | 87.93 | -0.49 (-0.28%) | 141,590 |
| 28 Sep 2020 | USD | 173.73 | 176.87 | 173.73 | 176.35 | 88.175 | +4.48 (+2.61%) | 86,660 |
| 25 Sep 2020 | USD | 169.35 | 172.54 | 169.35 | 171.87 | 85.935 | +1.76 (+1.03%) | 115,822 |
| 24 Sep 2020 | USD | 169.35 | 172.42 | 167.83 | 170.11 | 85.055 | +0.87 (+0.51%) | 143,354 |
| 23 Sep 2020 | USD | 174.02 | 174.92 | 169.24 | 169.24 | 84.62 | -5 (-2.87%) | 92,176 |
| 22 Sep 2020 | USD | 173.76 | 174.42 | 171.63 | 174.24 | 87.12 | +1.68 (+0.97%) | 99,490 |
| 21 Sep 2020 | USD | 174.76 | 174.76 | 170.42 | 172.56 | 86.28 | -5.15 (-2.90%) | 277,954 |
| 18 Sep 2020 | USD | 179.24 | 180.74 | 176.17 | 177.71 | 88.855 | -1.36 (-0.76%) | 118,634 |
| 17 Sep 2020 | USD | 177.83 | 179.65 | 177.05 | 179.07 | 89.535 | -1.5 (-0.83%) | 130,470 |
| 16 Sep 2020 | USD | 180.16 | 182.7 | 180.14 | 180.57 | 90.285 | +1.01 (+0.56%) | 125,418 |
