| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 180.57 | 181.29 | 179.114 | 179.56 | 89.78 | +0.25 (+0.14%) | 111,766 |
| 14 Sep 2020 | USD | 177.6 | 179.7137 | 177.41 | 179.31 | 89.655 | +2.93 (+1.66%) | 161,228 |
| 11 Sep 2020 | USD | 178.14 | 178.61 | 175.01 | 176.38 | 88.19 | -1.29 (-0.73%) | 114,590 |
| 10 Sep 2020 | USD | 180.66 | 181.41 | 177.4 | 177.67 | 88.835 | -2.11 (-1.17%) | 159,498 |
| 9 Sep 2020 | USD | 179.19 | 180.6099 | 178.3628 | 179.78 | 89.89 | +2.42 (+1.36%) | 164,312 |
| 8 Sep 2020 | USD | 179.15 | 180.2271 | 176.78 | 177.36 | 88.68 | -4.01 (-2.21%) | 129,582 |
| 4 Sep 2020 | USD | 185.31 | 185.7351 | 178.2938 | 181.37 | 90.685 | -2.02 (-1.10%) | 459,340 |
| 3 Sep 2020 | USD | 188.59 | 188.67 | 182.35 | 183.39 | 91.695 | -5.76 (-3.05%) | 384,444 |
| 2 Sep 2020 | USD | 187.2 | 189.62 | 186.04 | 189.15 | 94.575 | +2.4 (+1.29%) | 213,656 |
| 1 Sep 2020 | USD | 184.11 | 186.75 | 183.46 | 186.75 | 93.375 | +2.26 (+1.22%) | 2,273,172 |
| 31 Aug 2020 | USD | 186.47 | 186.47 | 184.49 | 184.49 | 92.245 | -2.26 (-1.21%) | 152,476 |
| 28 Aug 2020 | USD | 186.34 | 186.79 | 185.49 | 186.75 | 93.375 | +1.22 (+0.66%) | 101,814 |
| 27 Aug 2020 | USD | 185.91 | 186.86 | 184.88 | 185.53 | 92.765 | +0.04 (+0.02%) | 231,952 |
| 26 Aug 2020 | USD | 186.09 | 186.47 | 185.18 | 185.49 | 92.745 | -0.83 (-0.45%) | 113,848 |
| 25 Aug 2020 | USD | 186.74 | 186.88 | 184.9 | 186.32 | 93.16 | +0.305 (+0.16%) | 171,958 |
| 24 Aug 2020 | USD | 185.45 | 186.1 | 184.8449 | 186.015 | 93.0075 | +1.805 (+0.98%) | 95,342 |
| 21 Aug 2020 | USD | 184.55 | 185.2209 | 183.111 | 184.21 | 92.105 | -0.93 (-0.50%) | 108,444 |
| 20 Aug 2020 | USD | 185.01 | 186.39 | 185 | 185.14 | 92.57 | -1.31 (-0.70%) | 89,924 |
| 19 Aug 2020 | USD | 187.36 | 188.3 | 186.125 | 186.45 | 93.225 | +0.12 (+0.06%) | 116,170 |
| 18 Aug 2020 | USD | 188.28 | 188.345 | 185.89 | 186.33 | 93.165 | -1.92 (-1.02%) | 105,806 |
| 17 Aug 2020 | USD | 187.54 | 188.3168 | 187.36 | 188.25 | 94.125 | +0.82 (+0.44%) | 103,880 |
| 14 Aug 2020 | USD | 187.09 | 188.137 | 186.5004 | 187.43 | 93.715 | -0.56 (-0.30%) | 259,226 |
| 13 Aug 2020 | USD | 187.74 | 189.17 | 187.14 | 187.99 | 93.995 | -0.7 (-0.37%) | 329,652 |
| 12 Aug 2020 | USD | 189.36 | 189.9699 | 187.4357 | 188.69 | 94.345 | +1.06 (+0.56%) | 239,858 |
| 11 Aug 2020 | USD | 189.13 | 191.04 | 187.06 | 187.63 | 93.815 | -0.43 (-0.23%) | 1,838,742 |
| 10 Aug 2020 | USD | 187.45 | 189.68 | 187.45 | 188.06 | 94.03 | +0.61 (+0.33%) | 136,842 |
| 7 Aug 2020 | USD | 184.39 | 187.46 | 184.39 | 187.45 | 93.725 | +2.17 (+1.17%) | 108,354 |
| 6 Aug 2020 | USD | 185.48 | 186.01 | 184.1715 | 185.28 | 92.64 | -0.41 (-0.22%) | 106,216 |
| 5 Aug 2020 | USD | 183.962 | 185.87 | 182.98 | 185.69 | 92.845 | +3.57 (+1.96%) | 92,396 |
| 4 Aug 2020 | USD | 181.05 | 182.3439 | 180.7 | 182.12 | 91.06 | +0.19 (+0.10%) | 95,352 |
