| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 179.92 | 182.05 | 179.38 | 181.93 | 90.965 | +2.66 (+1.48%) | 173,170 |
| 31 Jul 2020 | USD | 179.44 | 179.64 | 175.7418 | 179.27 | 89.635 | -0.8 (-0.44%) | 178,334 |
| 30 Jul 2020 | USD | 177.7 | 180.55 | 177.53 | 180.07 | 90.035 | -0.4 (-0.22%) | 226,898 |
| 29 Jul 2020 | USD | 176.39 | 180.67 | 176.39 | 180.47 | 90.235 | +4.86 (+2.77%) | 114,032 |
| 28 Jul 2020 | USD | 177.09 | 178.18 | 175.61 | 175.61 | 87.805 | -1.61 (-0.91%) | 73,052 |
| 27 Jul 2020 | USD | 174.96 | 177.25 | 174.0719 | 177.22 | 88.61 | +2.9 (+1.66%) | 91,984 |
| 24 Jul 2020 | USD | 176.12 | 176.5 | 174.0338 | 174.32 | 87.16 | -3.32 (-1.87%) | 163,906 |
| 23 Jul 2020 | USD | 176.5 | 179.75 | 175.74 | 177.64 | 88.82 | +1.07 (+0.61%) | 135,536 |
| 22 Jul 2020 | USD | 174.97 | 177.17 | 174.76 | 176.57 | 88.285 | +0.88 (+0.50%) | 114,156 |
| 21 Jul 2020 | USD | 175.02 | 176.83 | 175.02 | 175.69 | 87.845 | +2.36 (+1.36%) | 144,800 |
| 20 Jul 2020 | USD | 173.19 | 173.8204 | 172.55 | 173.33 | 86.665 | -0.53 (-0.30%) | 87,190 |
| 17 Jul 2020 | USD | 173.56 | 174.61 | 172.3 | 173.86 | 86.93 | +0.57 (+0.33%) | 273,488 |
| 16 Jul 2020 | USD | 173.41 | 174 | 172.12 | 173.29 | 86.645 | -1.17 (-0.67%) | 152,106 |
| 15 Jul 2020 | USD | 172.06 | 175.29 | 172.06 | 174.46 | 87.23 | +5.23 (+3.09%) | 204,362 |
| 14 Jul 2020 | USD | 165.97 | 169.23 | 165.368 | 169.23 | 84.615 | +2.76 (+1.66%) | 1,957,136 |
| 13 Jul 2020 | USD | 169.53 | 172.12 | 166.23 | 166.47 | 83.235 | -2.02 (-1.20%) | 214,194 |
| 10 Jul 2020 | USD | 165.96 | 168.5 | 165.64 | 168.49 | 84.245 | +2.79 (+1.68%) | 148,746 |
| 9 Jul 2020 | USD | 168.26 | 168.815 | 163.58 | 165.7 | 82.85 | -2.84 (-1.69%) | 162,710 |
| 8 Jul 2020 | USD | 167.11 | 169.156 | 165.63 | 168.54 | 84.27 | +0.96 (+0.57%) | 133,322 |
| 7 Jul 2020 | USD | 169.08 | 170.5943 | 167.19 | 167.58 | 83.79 | -2.96 (-1.74%) | 140,970 |
| 6 Jul 2020 | USD | 172.03 | 172.9 | 170.325 | 170.54 | 85.27 | +1.32 (+0.78%) | 210,030 |
| 2 Jul 2020 | USD | 170.95 | 172.6399 | 168.7632 | 169.22 | 84.61 | +0.93 (+0.55%) | 113,378 |
| 1 Jul 2020 | USD | 170.1 | 171.38 | 167.72 | 168.29 | 84.145 | -1.5 (-0.88%) | 338,050 |
| 30 Jun 2020 | USD | 166.98 | 170.47 | 166.98 | 169.79 | 84.895 | +2.32 (+1.39%) | 292,146 |
| 29 Jun 2020 | USD | 163.03 | 168.25 | 162.4653 | 167.47 | 83.735 | +6.25 (+3.88%) | 251,606 |
| 26 Jun 2020 | USD | 165.55 | 165.55 | 161.1 | 161.22 | 80.61 | -5.14 (-3.09%) | 376,764 |
| 25 Jun 2020 | USD | 163.3 | 166.48 | 161.8955 | 166.36 | 83.18 | +2.37 (+1.45%) | 354,218 |
| 24 Jun 2020 | USD | 167.2 | 167.94 | 161.95 | 163.99 | 81.995 | -5.51 (-3.25%) | 210,426 |
| 23 Jun 2020 | USD | 170.47 | 170.7 | 168.77 | 169.5 | 84.75 | +0.86 (+0.51%) | 185,968 |
| 22 Jun 2020 | USD | 166.22 | 168.64 | 164.805 | 168.64 | 84.32 | +1.87 (+1.12%) | 137,324 |
