| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 171.03 | 171.54 | 166.01 | 166.77 | 83.385 | -1.62 (-0.96%) | 144,102 |
| 18 Jun 2020 | USD | 167.4 | 170.17 | 167.4 | 168.39 | 84.195 | -1.02 (-0.60%) | 127,604 |
| 17 Jun 2020 | USD | 172.44 | 172.75 | 169.09 | 169.41 | 84.705 | -2.43 (-1.41%) | 217,816 |
| 16 Jun 2020 | USD | 173.41 | 174.63 | 168.19 | 171.84 | 85.92 | +3.83 (+2.28%) | 358,290 |
| 15 Jun 2020 | USD | 158.33 | 169.09 | 158.33 | 168.01 | 84.005 | +4.13 (+2.52%) | 272,532 |
| 12 Jun 2020 | USD | 165.93 | 167.67 | 159.637 | 163.88 | 81.94 | +3.49 (+2.18%) | 132,506 |
| 11 Jun 2020 | USD | 165.93 | 166.97 | 160.39 | 160.39 | 80.195 | -12.93 (-7.46%) | 205,288 |
| 10 Jun 2020 | USD | 177.93 | 177.93 | 173 | 173.32 | 86.66 | -4.75 (-2.67%) | 225,492 |
| 9 Jun 2020 | USD | 178 | 179.918 | 176.664 | 178.07 | 89.035 | -3.18 (-1.75%) | 142,334 |
| 8 Jun 2020 | USD | 181.82 | 182.835 | 180.92 | 181.25 | 90.625 | +1.27 (+0.71%) | 162,304 |
| 5 Jun 2020 | USD | 179.6 | 182.5 | 178.19 | 179.98 | 89.99 | +6.45 (+3.72%) | 239,024 |
| 4 Jun 2020 | USD | 171.01 | 174.9214 | 170.261 | 173.53 | 86.765 | +1.19 (+0.69%) | 122,048 |
| 3 Jun 2020 | USD | 169.38 | 173.5 | 169.348 | 172.34 | 86.17 | +5.43 (+3.25%) | 238,974 |
| 2 Jun 2020 | USD | 166.51 | 167.54 | 165.2 | 166.91 | 83.455 | +1.2 (+0.72%) | 193,290 |
| 1 Jun 2020 | USD | 164.33 | 167.37 | 164.0924 | 165.71 | 82.855 | +1.87 (+1.14%) | 208,842 |
| 29 May 2020 | USD | 163.85 | 164.63 | 161.75 | 163.84 | 81.92 | -1.46 (-0.88%) | 272,604 |
| 28 May 2020 | USD | 171.3 | 171.79 | 164.66 | 165.3 | 82.65 | -4.89 (-2.87%) | 589,240 |
| 27 May 2020 | USD | 166.92 | 170.5533 | 164.15 | 170.19 | 85.095 | +5.74 (+3.49%) | 2,369,992 |
| 26 May 2020 | USD | 164.2 | 165.63 | 163.88 | 164.45 | 82.225 | +5.78 (+3.64%) | 175,424 |
| 22 May 2020 | USD | 157.75 | 158.78 | 156.6101 | 158.67 | 79.335 | +1.1 (+0.70%) | 127,184 |
| 21 May 2020 | USD | 157.42 | 158.6256 | 156.15 | 157.57 | 78.785 | -0.06 (-0.04%) | 153,586 |
| 20 May 2020 | USD | 155.87 | 158.605 | 155.2791 | 157.63 | 78.815 | +4.64 (+3.03%) | 165,630 |
| 19 May 2020 | USD | 155.74 | 156.89 | 152.99 | 152.99 | 76.495 | -2.74 (-1.76%) | 202,648 |
| 18 May 2020 | USD | 151.74 | 156.49 | 151.67 | 155.73 | 77.865 | +9.67 (+6.62%) | 310,488 |
| 15 May 2020 | USD | 142.32 | 146.7 | 141.88 | 146.06 | 73.03 | +2.25 (+1.56%) | 177,346 |
| 14 May 2020 | USD | 140.95 | 143.9 | 136.96 | 143.81 | 71.905 | +0.43 (+0.30%) | 332,818 |
| 13 May 2020 | USD | 147.62 | 148.1 | 141.1975 | 143.38 | 71.69 | -5.47 (-3.67%) | 343,262 |
| 12 May 2020 | USD | 155.01 | 155.01 | 148.73 | 148.85 | 74.425 | -5.91 (-3.82%) | 183,158 |
| 11 May 2020 | USD | 154.69 | 156.233 | 152.4695 | 154.76 | 77.38 | -2.01 (-1.28%) | 202,552 |
| 8 May 2020 | USD | 153.2 | 156.77 | 153.2 | 156.77 | 78.385 | +5.68 (+3.76%) | 248,366 |
