| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 151.02 | 151.99 | 150.0726 | 151.09 | 75.545 | +1.73 (+1.16%) | 153,098 |
| 6 May 2020 | USD | 151.14 | 152.25 | 149.06 | 149.36 | 74.68 | -0.78 (-0.52%) | 185,924 |
| 5 May 2020 | USD | 150.65 | 153.43 | 149.62 | 150.14 | 75.07 | +1.45 (+0.98%) | 347,788 |
| 4 May 2020 | USD | 147.16 | 148.75 | 145.3 | 148.69 | 74.345 | -0.44 (-0.30%) | 192,716 |
| 1 May 2020 | USD | 151.12 | 151.39 | 147.09 | 149.13 | 74.565 | -5.77 (-3.72%) | 203,698 |
| 30 Apr 2020 | USD | 159.86 | 159.86 | 154.59 | 154.9 | 77.45 | -6.59 (-4.08%) | 267,088 |
| 29 Apr 2020 | USD | 156.92 | 163.19 | 156.88 | 161.49 | 80.745 | +8.34 (+5.45%) | 307,702 |
| 28 Apr 2020 | USD | 154.07 | 155.17 | 151.535 | 153.15 | 76.575 | +2.37 (+1.57%) | 398,988 |
| 27 Apr 2020 | USD | 146.36 | 151.82 | 146.36 | 150.78 | 75.39 | +5.66 (+3.90%) | 442,878 |
| 24 Apr 2020 | USD | 144.24 | 146.08 | 143.025 | 145.12 | 72.56 | +1.83 (+1.28%) | 188,026 |
| 23 Apr 2020 | USD | 143.29 | 145.7217 | 142.53 | 143.29 | 71.645 | +1.42 (+1.00%) | 274,092 |
| 22 Apr 2020 | USD | 142.83 | 142.9642 | 141.3817 | 141.87 | 70.935 | +1.82 (+1.30%) | 320,256 |
| 21 Apr 2020 | USD | 140.76 | 141.69 | 139.0478 | 140.05 | 70.025 | -3.68 (-2.56%) | 439,734 |
| 20 Apr 2020 | USD | 143.76 | 146.27 | 142.6429 | 143.73 | 71.865 | -3.08 (-2.10%) | 387,118 |
| 17 Apr 2020 | USD | 145.59 | 147.2126 | 144.72 | 146.81 | 73.405 | +6.31 (+4.49%) | 463,344 |
| 16 Apr 2020 | USD | 141.29 | 142.27 | 137.557 | 140.5 | 70.25 | -0.02 (-0.01%) | 308,114 |
| 15 Apr 2020 | USD | 144.48 | 144.48 | 139.76 | 140.52 | 70.26 | -6.95 (-4.71%) | 461,132 |
| 14 Apr 2020 | USD | 147.24 | 149.39 | 145.69 | 147.47 | 73.735 | +3.12 (+2.16%) | 327,966 |
| 13 Apr 2020 | USD | 148.34 | 148.5459 | 142.76 | 144.35 | 72.175 | -4.86 (-3.26%) | 383,918 |
| 9 Apr 2020 | USD | 146.08 | 150.24 | 146.06 | 149.21 | 74.605 | +6.36 (+4.45%) | 396,338 |
| 8 Apr 2020 | USD | 138.48 | 144.215 | 137.857 | 142.85 | 71.425 | +5.74 (+4.19%) | 328,108 |
| 7 Apr 2020 | USD | 140.68 | 143.62 | 136.5587 | 137.11 | 68.555 | +0.69 (+0.51%) | 491,170 |
| 6 Apr 2020 | USD | 130.57 | 137.378 | 130.57 | 136.42 | 68.21 | +10.52 (+8.36%) | 523,328 |
| 3 Apr 2020 | USD | 129.42 | 131.109 | 123.791 | 125.9 | 62.95 | -4.29 (-3.30%) | 521,922 |
| 2 Apr 2020 | USD | 127.43 | 132.73 | 126.4117 | 130.19 | 65.095 | +1.74 (+1.35%) | 397,776 |
| 1 Apr 2020 | USD | 132.83 | 133.1708 | 126.9283 | 128.45 | 64.225 | -9.41 (-6.83%) | 644,456 |
| 31 Mar 2020 | USD | 138.3 | 140.0638 | 135.6901 | 137.86 | 68.93 | -1.11 (-0.80%) | 654,930 |
| 30 Mar 2020 | USD | 135.75 | 139.24 | 133.89 | 138.97 | 69.485 | +3.46 (+2.55%) | 652,536 |
| 27 Mar 2020 | USD | 135.19 | 139.15 | 133.76 | 135.51 | 67.755 | -5.79 (-4.10%) | 444,992 |
| 26 Mar 2020 | USD | 133.19 | 141.73 | 129.9175 | 141.3 | 70.65 | +9.06 (+6.85%) | 554,698 |
