| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 131.19 | 137.355 | 127.67 | 132.24 | 66.12 | +1.59 (+1.22%) | 865,868 |
| 24 Mar 2020 | USD | 124.72 | 131.1199 | 124.72 | 130.65 | 65.325 | +11.19 (+9.37%) | 824,736 |
| 23 Mar 2020 | USD | 121.12 | 122.42 | 115.36 | 119.46 | 59.73 | -0.88 (-0.73%) | 939,746 |
| 20 Mar 2020 | USD | 126.74 | 130.9599 | 120.16 | 120.34 | 60.17 | -5.64 (-4.48%) | 621,976 |
| 19 Mar 2020 | USD | 118.85 | 129.14 | 116.48 | 125.98 | 62.99 | +6.27 (+5.24%) | 1,475,988 |
| 18 Mar 2020 | USD | 122.98 | 127.92 | 115.4665 | 119.71 | 59.855 | -12.73 (-9.61%) | 1,021,006 |
| 17 Mar 2020 | USD | 125.09 | 132.63 | 121 | 132.44 | 66.22 | +10.64 (+8.74%) | 1,159,614 |
| 16 Mar 2020 | USD | 123 | 133.62 | 120.93 | 121.8 | 60.9 | -22.11 (-15.36%) | 507,332 |
| 13 Mar 2020 | USD | 141.14 | 143.91 | 132.46 | 143.91 | 71.955 | +9.91 (+7.40%) | 662,386 |
| 12 Mar 2020 | USD | 140.23 | 144.48 | 130.5 | 134 | 67 | -17 (-11.26%) | 1,165,026 |
| 11 Mar 2020 | USD | 156.59 | 157.58 | 148.92 | 151 | 75.5 | -9.43 (-5.88%) | 633,520 |
| 10 Mar 2020 | USD | 160.69 | 161.39 | 153.2868 | 160.43 | 80.215 | +4.92 (+3.16%) | 575,810 |
| 9 Mar 2020 | USD | 152.65 | 161.9283 | 152.65 | 155.51 | 77.755 | -15.75 (-9.20%) | 467,580 |
| 6 Mar 2020 | USD | 168.99 | 172.5699 | 167.1533 | 171.26 | 85.63 | -2.88 (-1.65%) | 328,376 |
| 5 Mar 2020 | USD | 175.98 | 177.09 | 172.29 | 174.14 | 87.07 | -5.83 (-3.24%) | 290,066 |
| 4 Mar 2020 | USD | 176.41 | 180.3454 | 175.32 | 179.97 | 89.985 | +5.92 (+3.40%) | 539,442 |
| 3 Mar 2020 | USD | 177.65 | 181 | 172.4307 | 174.05 | 87.025 | -3.46 (-1.95%) | 272,062 |
| 2 Mar 2020 | USD | 173.66 | 177.56 | 171.3564 | 177.51 | 88.755 | +4.42 (+2.55%) | 280,020 |
| 28 Feb 2020 | USD | 170.63 | 174.3911 | 169.56 | 173.09 | 86.545 | -2.76 (-1.57%) | 911,798 |
| 27 Feb 2020 | USD | 179.03 | 182.4133 | 175.84 | 175.85 | 87.925 | -7.3 (-3.99%) | 390,638 |
| 26 Feb 2020 | USD | 185.68 | 187.22 | 182.86 | 183.15 | 91.575 | -1.8 (-0.97%) | 424,016 |
| 25 Feb 2020 | USD | 191.6 | 191.6 | 184.28 | 184.95 | 92.475 | -6.01 (-3.15%) | 275,082 |
| 24 Feb 2020 | USD | 190.46 | 192.0883 | 190 | 190.96 | 95.48 | -5.74 (-2.92%) | 172,270 |
| 21 Feb 2020 | USD | 198.54 | 198.54 | 196.22 | 196.7 | 98.35 | -2.17 (-1.09%) | 101,980 |
| 20 Feb 2020 | USD | 198.07 | 199.47 | 196.33 | 198.87 | 99.435 | +0.61 (+0.31%) | 136,364 |
| 19 Feb 2020 | USD | 198.28 | 198.85 | 197.7623 | 198.26 | 99.13 | +0.78 (+0.39%) | 105,068 |
| 18 Feb 2020 | USD | 197.71 | 198.55 | 196.7906 | 197.48 | 98.74 | -0.96 (-0.48%) | 127,210 |
| 14 Feb 2020 | USD | 199.67 | 199.67 | 197.93 | 198.44 | 99.22 | -1.3 (-0.65%) | 97,400 |
| 13 Feb 2020 | USD | 197.45 | 200.0495 | 197.45 | 199.74 | 99.87 | +1.33 (+0.67%) | 159,910 |
| 12 Feb 2020 | USD | 198.39 | 198.68 | 197.26 | 198.41 | 99.205 | +0.99 (+0.50%) | 141,948 |
