| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 124.76 | 124.9 | 123.99 | 124.89 | 124.89 | -0.21 (-0.17%) | 90,100 |
| 20 Feb 2024 | USD | 125.19 | 125.57 | 124.73 | 125.1 | 125.1 | -1.28 (-1.01%) | 131,600 |
| 16 Feb 2024 | USD | 126.54 | 127.82 | 126.28 | 126.38 | 126.38 | -1.46 (-1.14%) | 183,200 |
| 15 Feb 2024 | USD | 126.22 | 128.09 | 126.14 | 127.84 | 127.84 | +2.68 (+2.14%) | 247,500 |
| 14 Feb 2024 | USD | 124.36 | 125.56 | 123.52 | 125.16 | 125.16 | +2.34 (+1.91%) | 100,200 |
| 13 Feb 2024 | USD | 125.17 | 125.17 | 122.02 | 122.82 | 122.82 | -4.19 (-3.30%) | 145,600 |
| 12 Feb 2024 | USD | 125.65 | 127.55 | 125.65 | 127.01 | 127.01 | +1.6 (+1.28%) | 96,900 |
| 9 Feb 2024 | USD | 124.05 | 125.46 | 123.5 | 125.41 | 125.41 | +1.85 (+1.50%) | 112,000 |
| 8 Feb 2024 | USD | 121.66 | 123.63 | 121.65 | 123.56 | 123.56 | +1.74 (+1.43%) | 93,700 |
| 7 Feb 2024 | USD | 122 | 122.38 | 121.1 | 121.82 | 121.82 | +0.24 (+0.20%) | 80,200 |
| 6 Feb 2024 | USD | 120.8 | 121.8 | 120.5 | 121.58 | 121.58 | +0.38 (+0.31%) | 69,600 |
| 5 Feb 2024 | USD | 122.03 | 122.03 | 120.45 | 121.2 | 121.2 | -1.78 (-1.45%) | 194,200 |
| 2 Feb 2024 | USD | 122.27 | 123.63 | 121.69 | 122.98 | 122.98 | -0.33 (-0.27%) | 235,000 |
| 1 Feb 2024 | USD | 122.65 | 123.38 | 121.09 | 123.31 | 123.31 | +1.44 (+1.18%) | 109,800 |
| 31 Jan 2024 | USD | 124.47 | 125.09 | 121.83 | 121.87 | 121.87 | -2.82 (-2.26%) | 95,900 |
| 30 Jan 2024 | USD | 124.31 | 125.16 | 124.21 | 124.69 | 124.69 | -0.39 (-0.31%) | 93,800 |
| 29 Jan 2024 | USD | 123.45 | 125.15 | 123 | 125.08 | 125.08 | +1.53 (+1.24%) | 111,100 |
| 26 Jan 2024 | USD | 123.92 | 124.31 | 123.09 | 123.55 | 123.55 | +0.02 (+0.02%) | 82,000 |
| 25 Jan 2024 | USD | 124.07 | 124.53 | 122.48 | 123.53 | 123.53 | +0.8 (+0.65%) | 85,200 |
| 24 Jan 2024 | USD | 124.9 | 124.97 | 122.57 | 122.73 | 122.73 | -1.01 (-0.82%) | 139,200 |
| 23 Jan 2024 | USD | 125.27 | 125.52 | 123.3 | 123.74 | 123.74 | -0.78 (-0.63%) | 403,700 |
| 22 Jan 2024 | USD | 123.3 | 124.73 | 123.15 | 124.52 | 124.52 | +2.13 (+1.74%) | 137,200 |
| 19 Jan 2024 | USD | 121.8 | 122.39 | 120.39 | 122.39 | 122.39 | +1.27 (+1.05%) | 180,700 |
| 18 Jan 2024 | USD | 120.76 | 121.2 | 119.7 | 121.12 | 121.12 | +1.15 (+0.96%) | 88,300 |
| 17 Jan 2024 | USD | 119.3 | 120.12 | 118.72 | 119.97 | 119.97 | -0.58 (-0.48%) | 99,500 |
| 16 Jan 2024 | USD | 120.74 | 121.15 | 120.02 | 120.55 | 120.55 | -0.81 (-0.67%) | 163,600 |
| 12 Jan 2024 | USD | 122.6 | 122.8 | 120.85 | 121.36 | 121.36 | -0.01 (-0.01%) | 66,700 |
| 11 Jan 2024 | USD | 121.52 | 121.75 | 119.91 | 121.37 | 121.37 | -0.4 (-0.33%) | 75,500 |
| 10 Jan 2024 | USD | 121.49 | 121.83 | 120.88 | 121.77 | 121.77 | +0.42 (+0.35%) | 145,100 |
| 9 Jan 2024 | USD | 121.17 | 121.67 | 120.48 | 121.35 | 121.35 | -1.04 (-0.85%) | 253,700 |
