| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 196.99 | 198.53 | 196.6125 | 197.42 | 98.71 | +1.3 (+0.66%) | 109,232 |
| 10 Feb 2020 | USD | 194.33 | 196.21 | 194.33 | 196.12 | 98.06 | +1.34 (+0.69%) | 115,274 |
| 7 Feb 2020 | USD | 196.62 | 196.62 | 194.31 | 194.78 | 97.39 | -2.6 (-1.32%) | 164,080 |
| 6 Feb 2020 | USD | 198.5 | 198.5 | 197.28 | 197.38 | 98.69 | -0.2 (-0.10%) | 108,286 |
| 5 Feb 2020 | USD | 196.06 | 197.74 | 195.2738 | 197.58 | 98.79 | +3.33 (+1.71%) | 221,338 |
| 4 Feb 2020 | USD | 193.97 | 195.1099 | 193.96 | 194.25 | 97.125 | +2.37 (+1.24%) | 144,640 |
| 3 Feb 2020 | USD | 190.97 | 192.6817 | 190.97 | 191.88 | 95.94 | +1.92 (+1.01%) | 159,128 |
| 31 Jan 2020 | USD | 194.02 | 194.02 | 189.5 | 189.96 | 94.98 | -4.68 (-2.40%) | 167,724 |
| 30 Jan 2020 | USD | 193.59 | 195.28 | 192.87 | 194.64 | 97.32 | -0.21 (-0.11%) | 144,994 |
| 29 Jan 2020 | USD | 196.69 | 197.2578 | 194.85 | 194.85 | 97.425 | -1.48 (-0.75%) | 160,232 |
| 28 Jan 2020 | USD | 195.21 | 196.88 | 195.21 | 196.33 | 98.165 | +1.71 (+0.88%) | 126,434 |
| 27 Jan 2020 | USD | 193.6 | 195.6485 | 193 | 194.62 | 97.31 | -1.77 (-0.90%) | 132,420 |
| 24 Jan 2020 | USD | 199.47 | 200 | 195.3889 | 196.39 | 98.195 | -2.49 (-1.25%) | 181,998 |
| 23 Jan 2020 | USD | 198.15 | 199.12 | 196.77 | 198.88 | 99.44 | +0.4 (+0.20%) | 202,134 |
| 22 Jan 2020 | USD | 198.52 | 199.53 | 198.1348 | 198.48 | 99.24 | +0.26 (+0.13%) | 105,392 |
| 21 Jan 2020 | USD | 198.43 | 198.77 | 197.57 | 198.22 | 99.11 | -1.22 (-0.61%) | 220,230 |
| 17 Jan 2020 | USD | 200.06 | 200.15 | 198.95 | 199.44 | 99.72 | -0.03 (-0.02%) | 139,288 |
| 16 Jan 2020 | USD | 198.04 | 199.7 | 198.04 | 199.47 | 99.735 | +2.58 (+1.31%) | 245,812 |
| 15 Jan 2020 | USD | 195.5 | 197.4667 | 195.5 | 196.89 | 98.445 | +1.24 (+0.63%) | 133,426 |
| 14 Jan 2020 | USD | 194.62 | 196.87 | 194.245 | 195.65 | 97.825 | +0.5 (+0.26%) | 161,724 |
| 13 Jan 2020 | USD | 192.98 | 195.28 | 192.71 | 195.15 | 97.575 | +2.21 (+1.15%) | 323,428 |
| 10 Jan 2020 | USD | 193.81 | 193.81 | 192.28 | 192.94 | 96.47 | -0.69 (-0.36%) | 118,598 |
| 9 Jan 2020 | USD | 194.12 | 195.06 | 193.55 | 193.63 | 96.815 | -0.05 (-0.03%) | 136,520 |
| 8 Jan 2020 | USD | 192.47 | 194.29 | 192.47 | 193.68 | 96.84 | +1.27 (+0.66%) | 207,458 |
| 7 Jan 2020 | USD | 192.74 | 193.1675 | 192 | 192.41 | 96.205 | -1.05 (-0.54%) | 127,630 |
| 6 Jan 2020 | USD | 192.24 | 193.539 | 191.76 | 193.46 | 96.73 | -0.19 (-0.10%) | 197,190 |
| 3 Jan 2020 | USD | 191.65 | 193.84 | 191.65 | 193.65 | 96.825 | +0.04 (+0.02%) | 156,280 |
| 2 Jan 2020 | USD | 194.36 | 194.38 | 191.848 | 193.61 | 96.805 | +0.31 (+0.16%) | 476,156 |
| 31 Dec 2019 | USD | 192.42 | 193.9592 | 192.42 | 193.3 | 96.65 | +0.31 (+0.16%) | 122,866 |
| 30 Dec 2019 | USD | 193.09 | 193.5487 | 191.97 | 192.99 | 96.495 | -0.22 (-0.11%) | 134,522 |
