| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 194.11 | 194.1499 | 192.726 | 193.21 | 96.605 | -0.67 (-0.35%) | 72,858 |
| 26 Dec 2019 | USD | 194.19 | 194.34 | 193.5799 | 193.88 | 96.94 | -0.14 (-0.07%) | 76,256 |
| 25 Dec 2019 | USD | 194.02 | 194.02 | 194.02 | 194.02 | 97.01 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 193.91 | 194.0225 | 193.4812 | 194.02 | 97.01 | +0.12 (+0.06%) | 61,472 |
| 23 Dec 2019 | USD | 194.08 | 194.08 | 192.8103 | 193.9 | 96.95 | +0.48 (+0.25%) | 146,234 |
| 20 Dec 2019 | USD | 194.17 | 194.22 | 193.42 | 193.42 | 96.71 | +0.11 (+0.06%) | 131,112 |
| 19 Dec 2019 | USD | 192.93 | 193.39 | 192.4246 | 193.31 | 96.655 | +0.99 (+0.51%) | 104,618 |
| 18 Dec 2019 | USD | 191.64 | 192.56 | 191.3 | 192.32 | 96.16 | +0.65 (+0.34%) | 103,746 |
| 17 Dec 2019 | USD | 190.53 | 191.67 | 190.4214 | 191.67 | 95.835 | +1.33 (+0.70%) | 115,380 |
| 16 Dec 2019 | USD | 190.35 | 191.6573 | 189.95 | 190.34 | 95.17 | +0.82 (+0.43%) | 97,642 |
| 13 Dec 2019 | USD | 190.71 | 191.579 | 188.97 | 189.52 | 94.76 | -1.44 (-0.75%) | 139,598 |
| 12 Dec 2019 | USD | 189.07 | 191.945 | 189.07 | 190.96 | 95.48 | +2.05 (+1.09%) | 143,432 |
| 11 Dec 2019 | USD | 189.13 | 189.66 | 188.0612 | 188.91 | 94.455 | -0.24 (-0.13%) | 141,400 |
| 10 Dec 2019 | USD | 188.96 | 189.53 | 188.5374 | 189.15 | 94.575 | +0.18 (+0.10%) | 98,948 |
| 9 Dec 2019 | USD | 189.47 | 189.747 | 188.9001 | 188.97 | 94.485 | -0.74 (-0.39%) | 125,776 |
| 6 Dec 2019 | USD | 188.87 | 190.36 | 188.87 | 189.71 | 94.855 | +2.32 (+1.24%) | 200,616 |
| 5 Dec 2019 | USD | 187.49 | 188.05 | 186.71 | 187.39 | 93.695 | +0.26 (+0.14%) | 106,650 |
| 4 Dec 2019 | USD | 185.9 | 187.4 | 185.9 | 187.13 | 93.565 | +1.62 (+0.87%) | 181,778 |
| 3 Dec 2019 | USD | 184.12 | 185.55 | 183.45 | 185.51 | 92.755 | -0.41 (-0.22%) | 135,046 |
| 2 Dec 2019 | USD | 188.32 | 188.32 | 185.5591 | 185.92 | 92.96 | -2.23 (-1.19%) | 140,360 |
| 29 Nov 2019 | USD | 188.75 | 189.147 | 188 | 188.15 | 94.075 | -1.17 (-0.62%) | 49,050 |
| 28 Nov 2019 | USD | 189.32 | 189.32 | 189.32 | 189.32 | 94.66 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 188.64 | 189.4738 | 188.5718 | 189.32 | 94.66 | +0.96 (+0.51%) | 176,724 |
| 26 Nov 2019 | USD | 188.12 | 189.09 | 187.46 | 188.36 | 94.18 | +0.37 (+0.20%) | 227,820 |
| 25 Nov 2019 | USD | 184.47 | 188.42 | 184.4537 | 187.99 | 93.995 | +4.79 (+2.61%) | 212,602 |
| 22 Nov 2019 | USD | 183.24 | 183.53 | 182.32 | 183.2 | 91.6 | +0.26 (+0.14%) | 354,886 |
| 21 Nov 2019 | USD | 183.82 | 183.82 | 182.39 | 182.94 | 91.47 | -0.67 (-0.36%) | 76,032 |
| 20 Nov 2019 | USD | 183.98 | 185.11 | 182.6453 | 183.61 | 91.805 | -1 (-0.54%) | 111,540 |
| 19 Nov 2019 | USD | 184.7 | 185.24 | 183.97 | 184.61 | 92.305 | +0.64 (+0.35%) | 66,826 |
| 18 Nov 2019 | USD | 184.41 | 184.5 | 183.49 | 183.97 | 91.985 | -0.6 (-0.33%) | 89,780 |
