| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 184.34 | 184.68 | 183.6 | 184.57 | 92.285 | +1.1 (+0.60%) | 115,318 |
| 14 Nov 2019 | USD | 183.63 | 184.3 | 182.95 | 183.47 | 91.735 | -0.39 (-0.21%) | 156,884 |
| 13 Nov 2019 | USD | 183.65 | 184.1 | 182.81 | 183.86 | 91.93 | -0.81 (-0.44%) | 107,928 |
| 12 Nov 2019 | USD | 184.93 | 185.898 | 184.45 | 184.67 | 92.335 | -0.06 (-0.03%) | 80,684 |
| 11 Nov 2019 | USD | 184.17 | 184.7639 | 183.68 | 184.73 | 92.365 | -0.26 (-0.14%) | 84,068 |
| 8 Nov 2019 | USD | 184.27 | 185.03 | 183.8285 | 184.99 | 92.495 | +0.18 (+0.10%) | 85,236 |
| 7 Nov 2019 | USD | 185.84 | 186.69 | 184.12 | 184.81 | 92.405 | +0.67 (+0.36%) | 131,010 |
| 6 Nov 2019 | USD | 185.3 | 185.3 | 183.9085 | 184.14 | 92.07 | -1.43 (-0.77%) | 144,370 |
| 5 Nov 2019 | USD | 185.81 | 187.01 | 185.32 | 185.57 | 92.785 | -0.26 (-0.14%) | 197,378 |
| 4 Nov 2019 | USD | 185.73 | 186.1893 | 185.2 | 185.83 | 92.915 | +1.45 (+0.79%) | 102,254 |
| 1 Nov 2019 | USD | 183.18 | 184.79 | 182.09 | 184.38 | 92.19 | +2.21 (+1.21%) | 183,438 |
| 31 Oct 2019 | USD | 183.66 | 183.66 | 180.91 | 182.17 | 91.085 | -1.98 (-1.08%) | 141,680 |
| 30 Oct 2019 | USD | 184.96 | 184.96 | 182.912 | 184.15 | 92.075 | -0.72 (-0.39%) | 113,570 |
| 29 Oct 2019 | USD | 183.66 | 185.3682 | 183.5307 | 184.87 | 92.435 | +0.94 (+0.51%) | 105,804 |
| 28 Oct 2019 | USD | 182.91 | 184.7 | 182.91 | 183.93 | 91.965 | +1.69 (+0.93%) | 163,740 |
| 25 Oct 2019 | USD | 181.04 | 183.19 | 181.04 | 182.24 | 91.12 | +0.85 (+0.47%) | 79,370 |
| 24 Oct 2019 | USD | 182.27 | 182.27 | 180.5987 | 181.39 | 90.695 | -0.3 (-0.17%) | 89,486 |
| 23 Oct 2019 | USD | 181.55 | 181.84 | 181.0012 | 181.69 | 90.845 | +0.12 (+0.07%) | 70,192 |
| 22 Oct 2019 | USD | 181.98 | 182.35 | 180.9838 | 181.57 | 90.785 | +0.2 (+0.11%) | 65,738 |
| 21 Oct 2019 | USD | 181.65 | 182.67 | 181.32 | 181.37 | 90.685 | +1.36 (+0.76%) | 93,542 |
| 18 Oct 2019 | USD | 180.7 | 181.27 | 178.76 | 180.01 | 90.005 | -1.13 (-0.62%) | 124,452 |
| 17 Oct 2019 | USD | 179.63 | 181.335 | 179.63 | 181.14 | 90.57 | +2.06 (+1.15%) | 242,910 |
| 16 Oct 2019 | USD | 178.31 | 179.74 | 178.1533 | 179.08 | 89.54 | +0.7 (+0.39%) | 85,898 |
| 15 Oct 2019 | USD | 177.13 | 179.04 | 176.88 | 178.38 | 89.19 | +1.69 (+0.96%) | 417,934 |
| 14 Oct 2019 | USD | 176.63 | 176.886 | 175.87 | 176.69 | 88.345 | -0.41 (-0.23%) | 70,116 |
| 11 Oct 2019 | USD | 176.09 | 179 | 176.09 | 177.1 | 88.55 | +3.12 (+1.79%) | 199,392 |
| 10 Oct 2019 | USD | 173.72 | 175.0903 | 173.04 | 173.98 | 86.99 | +0.42 (+0.24%) | 112,950 |
| 9 Oct 2019 | USD | 174.03 | 174.2989 | 173.1701 | 173.56 | 86.78 | +0.65 (+0.38%) | 142,380 |
| 8 Oct 2019 | USD | 174.23 | 174.3306 | 172.4 | 172.91 | 86.455 | -2.86 (-1.63%) | 152,082 |
| 7 Oct 2019 | USD | 175.43 | 176.97 | 174.72 | 175.77 | 87.885 | -0.04 (-0.02%) | 104,758 |
