| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 178.02 | 179.095 | 173.1 | 173.66 | 86.83 | -5.21 (-2.91%) | 152,664 |
| 22 Aug 2019 | USD | 179.29 | 180.2999 | 178.075 | 178.87 | 89.435 | -0.57 (-0.32%) | 462,248 |
| 21 Aug 2019 | USD | 179.65 | 179.8 | 178.91 | 179.44 | 89.72 | +1.43 (+0.80%) | 154,304 |
| 20 Aug 2019 | USD | 178.82 | 179.2785 | 178.01 | 178.01 | 89.005 | -1.46 (-0.81%) | 72,478 |
| 19 Aug 2019 | USD | 179.76 | 180.65 | 179.37 | 179.47 | 89.735 | +1.58 (+0.89%) | 93,284 |
| 16 Aug 2019 | USD | 175.33 | 178.1685 | 175.33 | 177.89 | 88.945 | +3.67 (+2.11%) | 153,264 |
| 15 Aug 2019 | USD | 175.14 | 175.19 | 173.4254 | 174.22 | 87.11 | -0.28 (-0.16%) | 170,806 |
| 14 Aug 2019 | USD | 176.1 | 176.39 | 174.05 | 174.5 | 87.25 | -4.92 (-2.74%) | 164,142 |
| 13 Aug 2019 | USD | 177.04 | 181.06 | 176.95 | 179.42 | 89.71 | +2.14 (+1.21%) | 141,814 |
| 12 Aug 2019 | USD | 178.39 | 178.39 | 177.01 | 177.28 | 88.64 | -2.08 (-1.16%) | 131,952 |
| 9 Aug 2019 | USD | 181.08 | 181.08 | 178.85 | 179.36 | 89.68 | -2.17 (-1.20%) | 105,430 |
| 8 Aug 2019 | USD | 178.6 | 181.67 | 178.5535 | 181.53 | 90.765 | +3.85 (+2.17%) | 109,902 |
| 7 Aug 2019 | USD | 175.95 | 178.1583 | 174.98 | 177.68 | 88.84 | +0.21 (+0.12%) | 214,452 |
| 6 Aug 2019 | USD | 177.05 | 177.9251 | 175.3 | 177.47 | 88.735 | +1.83 (+1.04%) | 165,636 |
| 5 Aug 2019 | USD | 177.32 | 178.0744 | 173.42 | 175.64 | 87.82 | -4.77 (-2.64%) | 275,220 |
| 2 Aug 2019 | USD | 181.51 | 181.735 | 179.1101 | 180.41 | 90.205 | -1.88 (-1.03%) | 189,350 |
| 1 Aug 2019 | USD | 184.6 | 186.39 | 181.63 | 182.29 | 91.145 | -2.07 (-1.12%) | 159,858 |
| 31 Jul 2019 | USD | 185.76 | 187.36 | 183.345 | 184.36 | 92.18 | -1.32 (-0.71%) | 131,870 |
| 30 Jul 2019 | USD | 182.71 | 185.78 | 182.58 | 185.68 | 92.84 | +1.71 (+0.93%) | 126,618 |
| 29 Jul 2019 | USD | 184.2 | 184.84 | 183.4609 | 183.97 | 91.985 | -0.77 (-0.42%) | 169,688 |
| 26 Jul 2019 | USD | 183.24 | 185.0145 | 182.9 | 184.74 | 92.37 | +2.11 (+1.16%) | 94,140 |
| 25 Jul 2019 | USD | 184.99 | 184.99 | 182.5477 | 182.63 | 91.315 | -2.42 (-1.31%) | 178,266 |
| 24 Jul 2019 | USD | 181.89 | 185.15 | 181.73 | 185.05 | 92.525 | +2.68 (+1.47%) | 175,972 |
| 23 Jul 2019 | USD | 181.76 | 182.37 | 180.82 | 182.37 | 91.185 | +1.52 (+0.84%) | 135,716 |
| 22 Jul 2019 | USD | 181.29 | 182.12 | 180.7128 | 180.85 | 90.425 | -0.24 (-0.13%) | 163,900 |
| 19 Jul 2019 | USD | 181.97 | 182.8097 | 180.98 | 181.09 | 90.545 | -0.73 (-0.40%) | 166,356 |
| 18 Jul 2019 | USD | 180.75 | 182.2 | 180.67 | 181.82 | 90.91 | +0.65 (+0.36%) | 120,172 |
| 17 Jul 2019 | USD | 181.26 | 182.07 | 180.66 | 181.17 | 90.585 | -0.77 (-0.42%) | 411,146 |
| 16 Jul 2019 | USD | 181.99 | 183.01 | 181.545 | 181.94 | 90.97 | -0.02 (-0.01%) | 98,654 |
| 15 Jul 2019 | USD | 183.26 | 183.4994 | 181.47 | 181.96 | 90.98 | -0.77 (-0.42%) | 122,000 |
