| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 181.91 | 183.4318 | 181.6819 | 182.73 | 91.365 | +1.18 (+0.65%) | 117,348 |
| 11 Jul 2019 | USD | 182.95 | 182.95 | 180.6793 | 181.55 | 90.775 | -0.78 (-0.43%) | 150,126 |
| 10 Jul 2019 | USD | 182.83 | 183.3112 | 181.6912 | 182.33 | 91.165 | +0.62 (+0.34%) | 152,516 |
| 9 Jul 2019 | USD | 181.12 | 181.83 | 180.78 | 181.71 | 90.855 | -0.13 (-0.07%) | 167,564 |
| 8 Jul 2019 | USD | 183.35 | 183.35 | 181.54 | 181.84 | 90.92 | -1.83 (-1.00%) | 126,550 |
| 5 Jul 2019 | USD | 181.93 | 183.77 | 181.57 | 183.67 | 91.835 | +0.64 (+0.35%) | 133,748 |
| 4 Jul 2019 | USD | 183.03 | 183.03 | 183.03 | 183.03 | 91.515 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 182.55 | 183.24 | 182.008 | 183.03 | 91.515 | +1.22 (+0.67%) | 244,678 |
| 2 Jul 2019 | USD | 182.63 | 182.84 | 180.8346 | 181.81 | 90.905 | -1.04 (-0.57%) | 135,264 |
| 1 Jul 2019 | USD | 184.4 | 185.38 | 182.23 | 182.85 | 91.425 | +0.37 (+0.20%) | 225,916 |
| 28 Jun 2019 | USD | 180.38 | 182.93 | 180.38 | 182.48 | 91.24 | +2.49 (+1.38%) | 255,684 |
| 27 Jun 2019 | USD | 177.02 | 180.16 | 177.02 | 179.99 | 89.995 | +3.21 (+1.82%) | 147,580 |
| 26 Jun 2019 | USD | 177.75 | 178.46 | 176.6201 | 176.78 | 88.39 | -0.46 (-0.26%) | 107,770 |
| 25 Jun 2019 | USD | 178.38 | 178.7938 | 177.02 | 177.24 | 88.62 | -1.14 (-0.64%) | 180,192 |
| 24 Jun 2019 | USD | 180.26 | 180.58 | 178.25 | 178.38 | 89.19 | -1.88 (-1.04%) | 166,816 |
| 21 Jun 2019 | USD | 181.69 | 181.69 | 179.8001 | 180.26 | 90.13 | -1.4 (-0.77%) | 392,818 |
| 20 Jun 2019 | USD | 181.73 | 182.43 | 180.7 | 181.66 | 90.83 | +1.2 (+0.66%) | 140,856 |
| 19 Jun 2019 | USD | 179.12 | 180.47 | 179.12 | 180.46 | 90.23 | +1 (+0.56%) | 124,786 |
| 18 Jun 2019 | USD | 178.05 | 180.72 | 178.05 | 179.46 | 89.73 | +2.22 (+1.25%) | 147,542 |
| 17 Jun 2019 | USD | 177.16 | 178.4 | 177.14 | 177.24 | 88.62 | -0.13 (-0.07%) | 133,058 |
| 14 Jun 2019 | USD | 178.38 | 178.71 | 177.26 | 177.37 | 88.685 | -1.3 (-0.73%) | 77,442 |
| 13 Jun 2019 | USD | 178.3 | 178.9181 | 177.6337 | 178.67 | 89.335 | +1.44 (+0.81%) | 117,960 |
| 12 Jun 2019 | USD | 176.19 | 177.4083 | 176.04 | 177.23 | 88.615 | +0.21 (+0.12%) | 137,620 |
| 11 Jun 2019 | USD | 179.25 | 179.27 | 176.2113 | 177.02 | 88.51 | -1.04 (-0.58%) | 139,396 |
| 10 Jun 2019 | USD | 177.29 | 179.41 | 177.29 | 178.06 | 89.03 | +1.24 (+0.70%) | 106,266 |
| 7 Jun 2019 | USD | 175.71 | 177.5545 | 175.71 | 176.82 | 88.41 | +1.3 (+0.74%) | 125,934 |
| 6 Jun 2019 | USD | 175.69 | 175.9999 | 173.8 | 175.52 | 87.76 | -0.36 (-0.20%) | 192,296 |
| 5 Jun 2019 | USD | 176.17 | 176.36 | 174.255 | 175.88 | 87.94 | +0.26 (+0.15%) | 285,800 |
| 4 Jun 2019 | USD | 172.8 | 175.825 | 172.8 | 175.62 | 87.81 | +4.27 (+2.49%) | 168,046 |
| 3 Jun 2019 | USD | 170.81 | 172.3172 | 170.23 | 171.35 | 85.675 | +0.66 (+0.39%) | 242,692 |
