| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 171.1 | 171.55 | 169.83 | 170.69 | 85.345 | -2.16 (-1.25%) | 451,558 |
| 30 May 2019 | USD | 173.35 | 174.6762 | 172 | 172.85 | 86.425 | -0.17 (-0.10%) | 146,360 |
| 29 May 2019 | USD | 173.64 | 173.64 | 171.9238 | 173.02 | 86.51 | -1.39 (-0.80%) | 227,390 |
| 28 May 2019 | USD | 175.86 | 176.6838 | 174.41 | 174.41 | 87.205 | -1.01 (-0.58%) | 398,762 |
| 27 May 2019 | USD | 175.42 | 175.42 | 175.42 | 175.42 | 87.71 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 174.31 | 175.59 | 174.1 | 175.42 | 87.71 | +1.99 (+1.15%) | 91,546 |
| 23 May 2019 | USD | 175.19 | 176.1 | 172.6243 | 173.43 | 86.715 | -4.13 (-2.33%) | 169,172 |
| 22 May 2019 | USD | 177.97 | 178.7162 | 177.02 | 177.56 | 88.78 | -1.34 (-0.75%) | 90,566 |
| 21 May 2019 | USD | 177.5 | 179.27 | 177.5 | 178.9 | 89.45 | +2.07 (+1.17%) | 600,610 |
| 20 May 2019 | USD | 176.47 | 177.805 | 176.08 | 176.83 | 88.415 | -0.92 (-0.52%) | 99,370 |
| 17 May 2019 | USD | 179.09 | 180.55 | 177.6656 | 177.75 | 88.875 | -2.73 (-1.51%) | 88,432 |
| 16 May 2019 | USD | 179.74 | 181.86 | 179.74 | 180.48 | 90.24 | +0.95 (+0.53%) | 85,366 |
| 15 May 2019 | USD | 177.96 | 179.9508 | 177.52 | 179.53 | 89.765 | +0.46 (+0.26%) | 100,104 |
| 14 May 2019 | USD | 177.64 | 179.8482 | 177.64 | 179.07 | 89.535 | +1.77 (+1.00%) | 141,680 |
| 13 May 2019 | USD | 179.29 | 180.0099 | 176.8 | 177.3 | 88.65 | -5.49 (-3.00%) | 148,220 |
| 10 May 2019 | USD | 181.77 | 183.214 | 179.3793 | 182.79 | 91.395 | +0.49 (+0.27%) | 120,482 |
| 9 May 2019 | USD | 181.19 | 182.755 | 179.48 | 182.3 | 91.15 | -0.35 (-0.19%) | 132,032 |
| 8 May 2019 | USD | 183.45 | 184.52 | 182.58 | 182.65 | 91.325 | -1.32 (-0.72%) | 145,738 |
| 7 May 2019 | USD | 186.05 | 186.55 | 182.505 | 183.97 | 91.985 | -3.8 (-2.02%) | 179,010 |
| 6 May 2019 | USD | 184.37 | 188.0999 | 184.37 | 187.77 | 93.885 | +0.26 (+0.14%) | 145,672 |
| 3 May 2019 | USD | 184.99 | 187.55 | 184.81 | 187.51 | 93.755 | +3.4 (+1.85%) | 216,570 |
| 2 May 2019 | USD | 183.11 | 185.09 | 182.24 | 184.11 | 92.055 | +0.75 (+0.41%) | 271,296 |
| 1 May 2019 | USD | 185.33 | 185.54 | 183.36 | 183.36 | 91.68 | -1.16 (-0.63%) | 129,780 |
| 30 Apr 2019 | USD | 184.72 | 185.17 | 182.91 | 184.52 | 92.26 | -0.24 (-0.13%) | 149,700 |
| 29 Apr 2019 | USD | 184.54 | 185.42 | 184.14 | 184.76 | 92.38 | +0.81 (+0.44%) | 160,554 |
| 26 Apr 2019 | USD | 182.04 | 184.1637 | 182.04 | 183.95 | 91.975 | +1.46 (+0.80%) | 158,270 |
| 25 Apr 2019 | USD | 182.87 | 182.87 | 181.2465 | 182.49 | 91.245 | -1.1 (-0.60%) | 142,988 |
| 24 Apr 2019 | USD | 183.35 | 184.24 | 183.1088 | 183.59 | 91.795 | +0.33 (+0.18%) | 124,792 |
| 23 Apr 2019 | USD | 179.78 | 183.8 | 179.78 | 183.26 | 91.63 | +2.99 (+1.66%) | 185,746 |
| 22 Apr 2019 | USD | 179.64 | 180.8986 | 179.46 | 180.27 | 90.135 | -0.35 (-0.19%) | 112,064 |
