| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 180.62 | 180.62 | 180.62 | 180.62 | 90.31 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 180.88 | 181.39 | 179.632 | 180.62 | 90.31 | -0.53 (-0.29%) | 110,624 |
| 17 Apr 2019 | USD | 183.37 | 183.37 | 180.07 | 181.15 | 90.575 | -1.56 (-0.85%) | 137,340 |
| 16 Apr 2019 | USD | 182.99 | 183.4783 | 182.28 | 182.71 | 91.355 | -0.12 (-0.07%) | 164,550 |
| 15 Apr 2019 | USD | 183.2 | 183.92 | 182.1 | 182.83 | 91.415 | -0.56 (-0.31%) | 130,742 |
| 12 Apr 2019 | USD | 183.98 | 183.98 | 182.8849 | 183.39 | 91.695 | +0.47 (+0.26%) | 90,946 |
| 11 Apr 2019 | USD | 183.75 | 183.75 | 182.62 | 182.92 | 91.46 | -0.52 (-0.28%) | 95,178 |
| 10 Apr 2019 | USD | 180.88 | 183.5995 | 180.88 | 183.44 | 91.72 | +2.77 (+1.53%) | 152,352 |
| 9 Apr 2019 | USD | 182.01 | 182.61 | 180.46 | 180.67 | 90.335 | -1.94 (-1.06%) | 167,830 |
| 8 Apr 2019 | USD | 182.6 | 182.7401 | 181.63 | 182.61 | 91.305 | -0.28 (-0.15%) | 167,318 |
| 5 Apr 2019 | USD | 181.53 | 183.1399 | 181.53 | 182.89 | 91.445 | +1.72 (+0.95%) | 150,496 |
| 4 Apr 2019 | USD | 180.26 | 181.28 | 179.96 | 181.17 | 90.585 | +0.89 (+0.49%) | 208,062 |
| 3 Apr 2019 | USD | 180.13 | 181.41 | 179.7901 | 180.28 | 90.14 | +0.88 (+0.49%) | 273,712 |
| 2 Apr 2019 | USD | 179.42 | 179.71 | 178.46 | 179.4 | 89.7 | -0.73 (-0.41%) | 161,530 |
| 1 Apr 2019 | USD | 179.82 | 180.49 | 179.1 | 180.13 | 90.065 | +1.67 (+0.94%) | 253,450 |
| 29 Mar 2019 | USD | 179.3 | 179.53 | 177.57 | 178.46 | 89.23 | +0.44 (+0.25%) | 174,774 |
| 28 Mar 2019 | USD | 176.55 | 178.26 | 176.1 | 178.02 | 89.01 | +1.82 (+1.03%) | 189,284 |
| 27 Mar 2019 | USD | 176.72 | 177.3599 | 174.17 | 176.2 | 88.1 | -0.7 (-0.40%) | 196,498 |
| 26 Mar 2019 | USD | 176.69 | 178.09 | 176.06 | 176.9 | 88.45 | +1.48 (+0.84%) | 148,336 |
| 25 Mar 2019 | USD | 174.68 | 176.35 | 173.07 | 175.42 | 87.71 | +0.9 (+0.52%) | 279,840 |
| 22 Mar 2019 | USD | 180.05 | 180.23 | 174.52 | 174.52 | 87.26 | -6.43 (-3.55%) | 218,760 |
| 21 Mar 2019 | USD | 177.96 | 181.8668 | 177.96 | 180.95 | 90.475 | +2.49 (+1.40%) | 159,486 |
| 20 Mar 2019 | USD | 179.72 | 180.95 | 177.67 | 178.46 | 89.23 | -1.6 (-0.89%) | 148,376 |
| 19 Mar 2019 | USD | 181.86 | 181.8635 | 179.63 | 180.06 | 90.03 | -0.94 (-0.52%) | 202,824 |
| 18 Mar 2019 | USD | 179.36 | 181.5 | 179.32 | 181 | 90.5 | +1.38 (+0.77%) | 234,020 |
| 15 Mar 2019 | USD | 180.05 | 181.0187 | 179.37 | 179.62 | 89.81 | +0.18 (+0.10%) | 140,318 |
| 14 Mar 2019 | USD | 180.49 | 180.49 | 179.44 | 179.44 | 89.72 | -1.12 (-0.62%) | 102,298 |
| 13 Mar 2019 | USD | 180.54 | 181.41 | 180.16 | 180.56 | 90.28 | +0.66 (+0.37%) | 124,758 |
| 12 Mar 2019 | USD | 180.21 | 180.4779 | 179.26 | 179.9 | 89.95 | +0.06 (+0.03%) | 116,678 |
| 11 Mar 2019 | USD | 177.25 | 179.84 | 177.24 | 179.84 | 89.92 | +2.82 (+1.59%) | 122,130 |
