| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 175.7 | 177.06 | 175.7 | 177.02 | 88.51 | -0.07 (-0.04%) | 119,376 |
| 7 Mar 2019 | USD | 178.56 | 178.75 | 176.7 | 177.09 | 88.545 | -1.62 (-0.91%) | 241,426 |
| 6 Mar 2019 | USD | 182.44 | 182.44 | 178.44 | 178.71 | 89.355 | -3.57 (-1.96%) | 212,724 |
| 5 Mar 2019 | USD | 182.81 | 183.005 | 181.828 | 182.28 | 91.14 | -0.53 (-0.29%) | 129,020 |
| 4 Mar 2019 | USD | 185.44 | 185.47 | 181.65 | 182.81 | 91.405 | -2.14 (-1.16%) | 164,058 |
| 1 Mar 2019 | USD | 185.25 | 185.27 | 183.4301 | 184.95 | 92.475 | +1.04 (+0.57%) | 128,356 |
| 28 Feb 2019 | USD | 183.85 | 184.62 | 183.1942 | 183.91 | 91.955 | -0.38 (-0.21%) | 112,904 |
| 27 Feb 2019 | USD | 182.92 | 184.29 | 182.7 | 184.29 | 92.145 | +0.32 (+0.17%) | 117,396 |
| 26 Feb 2019 | USD | 185.22 | 185.4054 | 183.84 | 183.97 | 91.985 | -1.68 (-0.90%) | 136,768 |
| 25 Feb 2019 | USD | 186.54 | 187.3 | 185.51 | 185.65 | 92.825 | -0.24 (-0.13%) | 134,440 |
| 22 Feb 2019 | USD | 185.23 | 185.89 | 184.6367 | 185.89 | 92.945 | +0.53 (+0.29%) | 214,392 |
| 21 Feb 2019 | USD | 185.67 | 185.74 | 184.4968 | 185.36 | 92.68 | -0.54 (-0.29%) | 147,674 |
| 20 Feb 2019 | USD | 184.79 | 185.9 | 184.56 | 185.9 | 92.95 | +0.98 (+0.53%) | 138,822 |
| 19 Feb 2019 | USD | 183.72 | 185.44 | 183.01 | 184.92 | 92.46 | +0.78 (+0.42%) | 208,626 |
| 18 Feb 2019 | USD | 184.14 | 184.14 | 184.14 | 184.14 | 92.07 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 182.01 | 184.14 | 181.99 | 184.14 | 92.07 | +2.64 (+1.45%) | 161,288 |
| 14 Feb 2019 | USD | 179.99 | 182.35 | 179.99 | 181.5 | 90.75 | +0.33 (+0.18%) | 134,180 |
| 13 Feb 2019 | USD | 181 | 181.52 | 180.24 | 181.17 | 90.585 | +0.68 (+0.38%) | 164,236 |
| 12 Feb 2019 | USD | 179.14 | 180.49 | 178.68 | 180.49 | 90.245 | +2.37 (+1.33%) | 200,122 |
| 11 Feb 2019 | USD | 177.01 | 178.12 | 176.41 | 178.12 | 89.06 | +1.58 (+0.89%) | 197,834 |
| 8 Feb 2019 | USD | 175.37 | 176.59 | 175.25 | 176.54 | 88.27 | +0.23 (+0.13%) | 252,482 |
| 7 Feb 2019 | USD | 176.79 | 177.52 | 175.04 | 176.31 | 88.155 | -1.44 (-0.81%) | 181,736 |
| 6 Feb 2019 | USD | 177.63 | 178.1207 | 177.13 | 177.75 | 88.875 | -0.27 (-0.15%) | 183,632 |
| 5 Feb 2019 | USD | 178 | 178.7768 | 177.17 | 178.02 | 89.01 | -0.01 (-0.01%) | 249,300 |
| 4 Feb 2019 | USD | 175.47 | 178.05 | 175.2592 | 178.03 | 89.015 | +2.49 (+1.42%) | 213,370 |
| 1 Feb 2019 | USD | 176.41 | 176.41 | 174.9014 | 175.54 | 87.77 | -0.4 (-0.23%) | 199,608 |
| 31 Jan 2019 | USD | 174.17 | 176.3068 | 174.17 | 175.94 | 87.97 | +1.52 (+0.87%) | 271,258 |
| 30 Jan 2019 | USD | 173.27 | 175.27 | 172.25 | 174.42 | 87.21 | +1.74 (+1.01%) | 210,220 |
| 29 Jan 2019 | USD | 173.26 | 173.38 | 172.21 | 172.68 | 86.34 | -0.17 (-0.10%) | 309,584 |
| 28 Jan 2019 | USD | 172.55 | 173.4662 | 171.72 | 172.85 | 86.425 | -1.3 (-0.75%) | 379,724 |
