| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 173.53 | 174.62 | 173.5 | 174.15 | 87.075 | +1.6 (+0.93%) | 174,180 |
| 24 Jan 2019 | USD | 171.43 | 172.7464 | 171.27 | 172.55 | 86.275 | +0.96 (+0.56%) | 179,686 |
| 23 Jan 2019 | USD | 171.89 | 173.43 | 170.54 | 171.59 | 85.795 | -0.13 (-0.08%) | 228,294 |
| 22 Jan 2019 | USD | 174 | 174.17 | 170.885 | 171.72 | 85.86 | -3.05 (-1.75%) | 399,880 |
| 21 Jan 2019 | USD | 174.77 | 174.77 | 174.77 | 174.77 | 87.385 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 174.32 | 175.429 | 173.43 | 174.77 | 87.385 | +1.54 (+0.89%) | 225,898 |
| 17 Jan 2019 | USD | 170.76 | 173.7832 | 170.76 | 173.23 | 86.615 | +1.72 (+1.00%) | 285,380 |
| 16 Jan 2019 | USD | 170.65 | 172.3099 | 170.65 | 171.51 | 85.755 | +0.91 (+0.53%) | 205,974 |
| 15 Jan 2019 | USD | 169.35 | 170.6 | 168.98 | 170.6 | 85.3 | +1.77 (+1.05%) | 510,704 |
| 14 Jan 2019 | USD | 169.5 | 170.3576 | 168.81 | 168.83 | 84.415 | -1.94 (-1.14%) | 226,506 |
| 11 Jan 2019 | USD | 169.6 | 170.9969 | 169.6 | 170.77 | 85.385 | +0.12 (+0.07%) | 182,284 |
| 10 Jan 2019 | USD | 168.62 | 170.65 | 168.16 | 170.65 | 85.325 | +0.88 (+0.52%) | 247,134 |
| 9 Jan 2019 | USD | 168.76 | 170.3099 | 168.04 | 169.77 | 84.885 | +1.8 (+1.07%) | 411,576 |
| 8 Jan 2019 | USD | 166.24 | 168.1 | 165.45 | 167.97 | 83.985 | +2.55 (+1.54%) | 335,348 |
| 7 Jan 2019 | USD | 162.94 | 166.3437 | 162.87 | 165.42 | 82.71 | +2.22 (+1.36%) | 684,478 |
| 4 Jan 2019 | USD | 159.5 | 163.85 | 159.5 | 163.2 | 81.6 | +5.31 (+3.36%) | 844,522 |
| 3 Jan 2019 | USD | 159.93 | 160.67 | 157.47 | 157.89 | 78.945 | -3.31 (-2.05%) | 590,984 |
| 2 Jan 2019 | USD | 158.88 | 162.11 | 158.55 | 161.2 | 80.6 | -0.13 (-0.08%) | 1,825,930 |
| 1 Jan 2019 | USD | 161.33 | 161.33 | 161.33 | 161.33 | 80.665 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 161.44 | 161.87 | 159.255 | 161.33 | 80.665 | +0.86 (+0.54%) | 699,880 |
| 28 Dec 2018 | USD | 160.14 | 162.8 | 158.7201 | 160.47 | 80.235 | +0.68 (+0.43%) | 677,324 |
| 27 Dec 2018 | USD | 156.94 | 159.79 | 154.162 | 159.79 | 79.895 | +1.06 (+0.67%) | 807,414 |
| 26 Dec 2018 | USD | 151.85 | 158.9778 | 151.48 | 158.73 | 79.365 | +7.25 (+4.79%) | 800,652 |
| 24 Dec 2018 | USD | 153.34 | 154.4499 | 151.27 | 151.48 | 75.74 | -2.88 (-1.87%) | 685,718 |
| 21 Dec 2018 | USD | 158.36 | 159.3583 | 153.79 | 154.36 | 77.18 | -3.62 (-2.29%) | 1,012,928 |
| 20 Dec 2018 | USD | 160.02 | 160.83 | 156.35 | 157.98 | 78.99 | -2.59 (-1.61%) | 849,478 |
| 19 Dec 2018 | USD | 164.24 | 165.8203 | 159.8 | 160.57 | 80.285 | -3.51 (-2.14%) | 691,920 |
| 18 Dec 2018 | USD | 165.15 | 167.05 | 163.5 | 164.08 | 82.04 | +0.23 (+0.14%) | 998,164 |
| 17 Dec 2018 | USD | 167.13 | 168.29 | 162.86 | 163.85 | 81.925 | -4.61 (-2.74%) | 780,984 |
| 14 Dec 2018 | USD | 169.91 | 171.9503 | 167.9295 | 168.46 | 84.23 | -2.91 (-1.70%) | 464,454 |
