| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 120.34 | 122.41 | 120.16 | 122.39 | 122.39 | +1.87 (+1.55%) | 189,800 |
| 5 Jan 2024 | USD | 120.49 | 121.91 | 120.28 | 120.52 | 120.52 | -0.58 (-0.48%) | 108,500 |
| 4 Jan 2024 | USD | 121.21 | 122.17 | 121.1 | 121.1 | 121.1 | -0.15 (-0.12%) | 92,300 |
| 3 Jan 2024 | USD | 123.33 | 123.33 | 121.04 | 121.25 | 121.25 | -2.99 (-2.41%) | 226,900 |
| 2 Jan 2024 | USD | 124.31 | 125.13 | 123.54 | 124.24 | 124.24 | -0.9 (-0.72%) | 179,700 |
| 29 Dec 2023 | USD | 126.63 | 126.8 | 125.14 | 125.14 | 125.14 | -1.61 (-1.27%) | 93,100 |
| 28 Dec 2023 | USD | 126.94 | 127.12 | 126.27 | 126.75 | 126.75 | -0.51 (-0.40%) | 95,300 |
| 27 Dec 2023 | USD | 127.25 | 127.7 | 126.7 | 127.26 | 127.26 | +0.5 (+0.39%) | 291,400 |
| 26 Dec 2023 | USD | 125.7 | 126.98 | 125.63 | 126.76 | 126.76 | +1.28 (+1.02%) | 98,600 |
| 22 Dec 2023 | USD | 125.41 | 126.08 | 124.78 | 125.48 | 125.48 | +0.84 (+0.67%) | 173,500 |
| 21 Dec 2023 | USD | 124.3 | 124.8 | 123.52 | 124.64 | 124.64 | +1.96 (+1.60%) | 171,400 |
| 20 Dec 2023 | USD | 124.76 | 126.05 | 122.68 | 122.68 | 122.68 | -2.54 (-2.03%) | 164,300 |
| 19 Dec 2023 | USD | 123.41 | 125.36 | 123.41 | 125.22 | 125.22 | +2.69 (+2.20%) | 148,500 |
| 18 Dec 2023 | USD | 122.92 | 123.27 | 122.28 | 122.53 | 122.53 | +0.36 (+0.29%) | 245,700 |
| 15 Dec 2023 | USD | 123.38 | 123.73 | 121.74 | 122.17 | 122.17 | -0.95 (-0.77%) | 180,600 |
| 14 Dec 2023 | USD | 121.95 | 123.81 | 121.95 | 123.12 | 123.12 | +2.98 (+2.48%) | 138,700 |
| 13 Dec 2023 | USD | 116.37 | 120.17 | 115.85 | 120.14 | 120.14 | +3.68 (+3.16%) | 102,200 |
| 12 Dec 2023 | USD | 116.51 | 116.79 | 115.76 | 116.46 | 116.46 | -0.1 (-0.09%) | 94,600 |
| 11 Dec 2023 | USD | 115.77 | 116.64 | 115.77 | 116.56 | 116.56 | +0.54 (+0.47%) | 104,600 |
| 8 Dec 2023 | USD | 115.11 | 116.5 | 115.11 | 116.02 | 116.02 | +0.72 (+0.62%) | 151,400 |
| 7 Dec 2023 | USD | 114.32 | 115.33 | 113.97 | 115.3 | 115.3 | +1.03 (+0.90%) | 102,300 |
| 6 Dec 2023 | USD | 115.31 | 116.53 | 114.11 | 114.27 | 114.27 | -0.2 (-0.17%) | 87,900 |
| 5 Dec 2023 | USD | 115.37 | 115.37 | 114.23 | 114.47 | 114.47 | -1.49 (-1.28%) | 79,800 |
| 4 Dec 2023 | USD | 113.94 | 116.06 | 113.94 | 115.96 | 115.96 | +1.43 (+1.25%) | 146,200 |
| 1 Dec 2023 | USD | 111.73 | 114.67 | 111.45 | 114.53 | 114.53 | +2.71 (+2.42%) | 120,300 |
| 30 Nov 2023 | USD | 111.85 | 112.17 | 111.21 | 111.82 | 111.82 | +0.43 (+0.39%) | 68,600 |
| 29 Nov 2023 | USD | 111.92 | 113.12 | 111.27 | 111.39 | 111.39 | +0.16 (+0.14%) | 87,400 |
| 28 Nov 2023 | USD | 111.84 | 112.12 | 111.02 | 111.23 | 111.23 | -0.82 (-0.73%) | 72,800 |
| 27 Nov 2023 | USD | 111.93 | 112.35 | 111.5 | 112.05 | 112.05 | -0.43 (-0.38%) | 227,900 |
| 24 Nov 2023 | USD | 112.05 | 112.71 | 112 | 112.48 | 112.48 | +0.53 (+0.47%) | 22,200 |
