| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 180.43 | 181.31 | 179.31 | 179.31 | 89.655 | +0.7 (+0.39%) | 329,746 |
| 30 Oct 2018 | USD | 174.41 | 178.77 | 174.1 | 178.61 | 89.305 | +4.18 (+2.40%) | 372,836 |
| 29 Oct 2018 | USD | 176.76 | 178.77 | 172.43 | 174.43 | 87.215 | -0.57 (-0.33%) | 613,298 |
| 26 Oct 2018 | USD | 174.32 | 177.44 | 171.58 | 175 | 87.5 | -1.75 (-0.99%) | 513,234 |
| 25 Oct 2018 | USD | 174.06 | 177.8605 | 173.84 | 176.75 | 88.375 | +3.65 (+2.11%) | 394,972 |
| 24 Oct 2018 | USD | 179.13 | 179.81 | 173.1 | 173.1 | 86.55 | -6.55 (-3.65%) | 272,812 |
| 23 Oct 2018 | USD | 178.2 | 180.94 | 176.32 | 179.65 | 89.825 | -1.27 (-0.70%) | 569,682 |
| 22 Oct 2018 | USD | 181.16 | 182.445 | 180.3 | 180.92 | 90.46 | +0.05 (+0.03%) | 197,128 |
| 19 Oct 2018 | USD | 184.11 | 184.305 | 180.48 | 180.87 | 90.435 | -2.35 (-1.28%) | 725,714 |
| 18 Oct 2018 | USD | 186.41 | 186.41 | 182.23 | 183.22 | 91.61 | -3.53 (-1.89%) | 304,010 |
| 17 Oct 2018 | USD | 187.67 | 187.67 | 184.3911 | 186.75 | 93.375 | -0.8 (-0.43%) | 847,890 |
| 16 Oct 2018 | USD | 182.76 | 187.93 | 181.85 | 187.55 | 93.775 | +5.58 (+3.07%) | 556,494 |
| 15 Oct 2018 | USD | 181.26 | 183.1699 | 179.98 | 181.97 | 90.985 | +0.75 (+0.41%) | 522,642 |
| 12 Oct 2018 | USD | 184.46 | 184.47 | 179.6 | 181.22 | 90.61 | -0.19 (-0.10%) | 1,273,730 |
| 11 Oct 2018 | USD | 184.25 | 186.14 | 181.41 | 181.41 | 90.705 | -3.58 (-1.94%) | 697,054 |
| 10 Oct 2018 | USD | 189.76 | 190.32 | 184.84 | 184.99 | 92.495 | -5.54 (-2.91%) | 547,242 |
| 9 Oct 2018 | USD | 190.49 | 192.38 | 190.3101 | 190.53 | 95.265 | -0.95 (-0.50%) | 533,104 |
| 8 Oct 2018 | USD | 191.52 | 192.5748 | 189.94 | 191.48 | 95.74 | -1.03 (-0.54%) | 428,690 |
| 5 Oct 2018 | USD | 194.7 | 195.62 | 190.95 | 192.51 | 96.255 | -2.59 (-1.33%) | 971,132 |
| 4 Oct 2018 | USD | 197.14 | 197.412 | 194.37 | 195.1 | 97.55 | -2.85 (-1.44%) | 304,738 |
| 3 Oct 2018 | USD | 196.76 | 198.99 | 196.5 | 197.95 | 98.975 | +1.45 (+0.74%) | 317,534 |
| 2 Oct 2018 | USD | 198.85 | 199.07 | 196.0774 | 196.5 | 98.25 | -2.42 (-1.22%) | 594,902 |
| 1 Oct 2018 | USD | 202.13 | 202.43 | 198.34 | 198.92 | 99.46 | -2.82 (-1.40%) | 1,106,598 |
| 28 Sep 2018 | USD | 200.15 | 202.46 | 200.15 | 201.74 | 100.87 | +0.54 (+0.27%) | 302,970 |
| 27 Sep 2018 | USD | 201.43 | 201.9525 | 200.8686 | 201.2 | 100.6 | +0.28 (+0.14%) | 214,520 |
| 26 Sep 2018 | USD | 203.69 | 203.69 | 200.62 | 200.92 | 100.46 | -2.28 (-1.12%) | 187,202 |
| 25 Sep 2018 | USD | 202.6 | 203.8 | 202.6 | 203.2 | 101.6 | +0.22 (+0.11%) | 170,324 |
| 24 Sep 2018 | USD | 203.12 | 203.9 | 201.85 | 202.98 | 101.49 | -1.03 (-0.50%) | 338,990 |
| 21 Sep 2018 | USD | 206.05 | 206.22 | 203.8201 | 204.01 | 102.005 | -1.37 (-0.67%) | 213,754 |
| 20 Sep 2018 | USD | 204.36 | 205.38 | 204 | 205.38 | 102.69 | +1.61 (+0.79%) | 174,512 |
