| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 111.93 | 112.35 | 111.5 | 112.05 | 112.05 | -0.43 (-0.38%) | 227,900 |
| 24 Nov 2023 | USD | 112.05 | 112.71 | 112 | 112.48 | 112.48 | +0.53 (+0.47%) | 22,200 |
| 22 Nov 2023 | USD | 111.76 | 112.69 | 111.56 | 111.95 | 111.95 | +0.67 (+0.60%) | 119,300 |
| 21 Nov 2023 | USD | 112.09 | 112.09 | 111.25 | 111.28 | 111.28 | -1.16 (-1.03%) | 116,500 |
| 20 Nov 2023 | USD | 111.93 | 112.59 | 111.59 | 112.44 | 112.44 | +0.45 (+0.40%) | 119,400 |
| 17 Nov 2023 | USD | 111.64 | 112.36 | 111.64 | 111.99 | 111.99 | +1.02 (+0.92%) | 121,700 |
| 16 Nov 2023 | USD | 112.17 | 112.34 | 110.55 | 110.97 | 110.97 | -1.51 (-1.34%) | 116,000 |
| 15 Nov 2023 | USD | 112.69 | 114.15 | 112.27 | 112.48 | 112.48 | -0.08 (-0.07%) | 480,700 |
| 14 Nov 2023 | USD | 109.83 | 112.56 | 109.83 | 112.56 | 112.56 | +5.64 (+5.27%) | 159,200 |
| 13 Nov 2023 | USD | 106.1 | 107.22 | 106 | 106.92 | 106.92 | +0.08 (+0.07%) | 132,200 |
| 10 Nov 2023 | USD | 106.11 | 107.04 | 105.5 | 106.84 | 106.84 | +1.27 (+1.20%) | 111,600 |
| 9 Nov 2023 | USD | 107.12 | 107.16 | 105.29 | 105.57 | 105.57 | -1.04 (-0.98%) | 176,600 |
| 8 Nov 2023 | USD | 107.7 | 107.84 | 106.31 | 106.61 | 106.61 | -1.01 (-0.94%) | 107,100 |
| 7 Nov 2023 | USD | 108.02 | 108.24 | 107.39 | 107.62 | 107.62 | -0.75 (-0.69%) | 90,600 |
| 6 Nov 2023 | USD | 109.24 | 109.24 | 107.86 | 108.37 | 108.37 | -0.84 (-0.77%) | 116,000 |
| 3 Nov 2023 | USD | 108.28 | 110.02 | 108.28 | 109.21 | 109.21 | +2.45 (+2.29%) | 145,100 |
| 2 Nov 2023 | USD | 105.49 | 106.76 | 105.46 | 106.76 | 106.76 | +2.25 (+2.15%) | 95,600 |
| 1 Nov 2023 | USD | 103.77 | 104.54 | 102.99 | 104.51 | 104.51 | +0.45 (+0.43%) | 134,600 |
| 31 Oct 2023 | USD | 103.28 | 104.24 | 103.19 | 104.06 | 104.06 | +0.69 (+0.67%) | 337,900 |
| 30 Oct 2023 | USD | 103.74 | 104.03 | 102.7 | 103.37 | 103.37 | +0.29 (+0.28%) | 114,600 |
| 27 Oct 2023 | USD | 103.75 | 104.05 | 102.64 | 103.08 | 103.08 | -0.52 (-0.50%) | 143,100 |
| 26 Oct 2023 | USD | 103.88 | 104.84 | 103.24 | 103.6 | 103.6 | -0.12 (-0.12%) | 128,100 |
| 25 Oct 2023 | USD | 104.05 | 104.37 | 103.47 | 103.72 | 103.72 | -1.02 (-0.97%) | 95,700 |
| 24 Oct 2023 | USD | 104.63 | 105.22 | 104.13 | 104.74 | 104.74 | +0.82 (+0.79%) | 151,000 |
| 23 Oct 2023 | USD | 104.46 | 105.4 | 103.92 | 103.92 | 103.92 | -0.84 (-0.80%) | 126,300 |
| 20 Oct 2023 | USD | 105.97 | 106.15 | 104.72 | 104.76 | 104.76 | -1.24 (-1.17%) | 104,600 |
| 19 Oct 2023 | USD | 107.7 | 107.96 | 105.92 | 106 | 106 | -1.64 (-1.52%) | 83,500 |
| 18 Oct 2023 | USD | 108.83 | 108.97 | 107.49 | 107.64 | 107.64 | -2.1 (-1.91%) | 106,800 |
| 17 Oct 2023 | USD | 107.95 | 110.59 | 107.95 | 109.74 | 109.74 | +1.02 (+0.94%) | 71,900 |
| 16 Oct 2023 | USD | 107.77 | 108.89 | 107.69 | 108.72 | 108.72 | +1.69 (+1.58%) | 78,200 |
