| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 108.79 | 108.79 | 106.95 | 107.03 | 107.03 | -1.2 (-1.11%) | 128,400 |
| 12 Oct 2023 | USD | 110.33 | 110.33 | 107.95 | 108.23 | 108.23 | -1.99 (-1.81%) | 57,000 |
| 11 Oct 2023 | USD | 110.52 | 110.91 | 109.51 | 110.22 | 110.22 | -0.05 (-0.05%) | 54,500 |
| 10 Oct 2023 | USD | 109.33 | 111.01 | 109.33 | 110.27 | 110.27 | +1.08 (+0.99%) | 95,900 |
| 9 Oct 2023 | USD | 107.78 | 109.42 | 107.53 | 109.19 | 109.19 | +0.9 (+0.83%) | 85,800 |
| 6 Oct 2023 | USD | 106.61 | 108.9 | 106.34 | 108.29 | 108.29 | +1.03 (+0.96%) | 101,400 |
| 5 Oct 2023 | USD | 106.88 | 107.58 | 106.58 | 107.26 | 107.26 | +0.12 (+0.11%) | 111,000 |
| 4 Oct 2023 | USD | 107.11 | 107.51 | 106.07 | 107.14 | 107.14 | +0.03 (+0.03%) | 90,900 |
| 3 Oct 2023 | USD | 107.77 | 108.22 | 106.65 | 107.11 | 107.11 | -1.39 (-1.28%) | 96,700 |
| 2 Oct 2023 | USD | 109.66 | 109.76 | 107.83 | 108.5 | 108.5 | -1.18 (-1.08%) | 135,800 |
| 29 Sep 2023 | USD | 111.59 | 111.59 | 109.57 | 109.68 | 109.68 | -1.09 (-0.98%) | 74,000 |
| 28 Sep 2023 | USD | 109.61 | 111.4 | 109.61 | 110.77 | 110.77 | +1.23 (+1.12%) | 95,400 |
| 27 Sep 2023 | USD | 108.88 | 110.11 | 108.88 | 109.54 | 109.54 | +1.17 (+1.08%) | 77,100 |
| 26 Sep 2023 | USD | 108.88 | 109.68 | 108.3 | 108.37 | 108.37 | -1.74 (-1.58%) | 77,000 |
| 25 Sep 2023 | USD | 109.03 | 110.38 | 108.89 | 110.11 | 110.11 | +0.73 (+0.67%) | 69,300 |
| 22 Sep 2023 | USD | 109.8 | 110.27 | 109.36 | 109.38 | 109.38 | -0.11 (-0.10%) | 86,700 |
| 21 Sep 2023 | USD | 110.37 | 110.37 | 109.45 | 109.49 | 109.49 | -1.58 (-1.42%) | 91,600 |
| 20 Sep 2023 | USD | 112.6 | 113.13 | 111.05 | 111.07 | 111.07 | -1.09 (-0.97%) | 63,000 |
| 19 Sep 2023 | USD | 112.69 | 113.22 | 111.82 | 112.16 | 112.16 | -0.51 (-0.45%) | 67,600 |
| 18 Sep 2023 | USD | 112.98 | 113.32 | 112.64 | 112.67 | 112.67 | -0.43 (-0.38%) | 53,200 |
| 15 Sep 2023 | USD | 114.09 | 114.09 | 112.46 | 113.1 | 113.1 | -1.23 (-1.08%) | 51,900 |
| 14 Sep 2023 | USD | 113.52 | 114.41 | 113.52 | 114.33 | 114.33 | +1.49 (+1.32%) | 68,000 |
| 13 Sep 2023 | USD | 113.48 | 113.68 | 112.5 | 112.84 | 112.84 | -0.47 (-0.41%) | 53,800 |
| 12 Sep 2023 | USD | 113.31 | 113.8 | 113.08 | 113.31 | 113.31 | -0.07 (-0.06%) | 63,500 |
| 11 Sep 2023 | USD | 113.9 | 114.4 | 113.3 | 113.38 | 113.38 | +0.13 (+0.11%) | 72,200 |
| 8 Sep 2023 | USD | 113.87 | 113.87 | 113.11 | 113.25 | 113.25 | -0.45 (-0.40%) | 41,200 |
| 7 Sep 2023 | USD | 113.95 | 114.18 | 113.13 | 113.7 | 113.7 | -0.9 (-0.79%) | 68,900 |
| 6 Sep 2023 | USD | 114.77 | 115.79 | 114 | 114.6 | 114.6 | -0.14 (-0.12%) | 50,500 |
| 5 Sep 2023 | USD | 117.22 | 117.22 | 114.64 | 114.74 | 114.74 | -3.15 (-2.67%) | 69,300 |
| 1 Sep 2023 | USD | 117.66 | 118.49 | 117.54 | 117.89 | 117.89 | +1.25 (+1.07%) | 60,200 |
