| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 117.66 | 118.49 | 117.54 | 117.89 | 117.89 | +1.25 (+1.07%) | 60,200 |
| 31 Aug 2023 | USD | 117.07 | 117.66 | 116.64 | 116.64 | 116.64 | -0.23 (-0.20%) | 51,700 |
| 30 Aug 2023 | USD | 116.19 | 117.3 | 115.86 | 116.87 | 116.87 | +0.66 (+0.57%) | 63,100 |
| 29 Aug 2023 | USD | 114.56 | 116.28 | 114.15 | 116.21 | 116.21 | +1.52 (+1.33%) | 75,500 |
| 28 Aug 2023 | USD | 114.38 | 115.22 | 114.38 | 114.69 | 114.69 | +0.79 (+0.69%) | 65,500 |
| 25 Aug 2023 | USD | 114.01 | 114.48 | 112.41 | 113.9 | 113.9 | +0.47 (+0.41%) | 178,200 |
| 24 Aug 2023 | USD | 114.42 | 115.12 | 113.4 | 113.43 | 113.43 | -1.25 (-1.09%) | 84,300 |
| 23 Aug 2023 | USD | 113.89 | 114.94 | 113.48 | 114.68 | 114.68 | +1.17 (+1.03%) | 36,900 |
| 22 Aug 2023 | USD | 114.08 | 114.31 | 113.2 | 113.51 | 113.51 | +0.1 (+0.09%) | 64,100 |
| 21 Aug 2023 | USD | 113.74 | 113.74 | 112.85 | 113.41 | 113.41 | -0.15 (-0.13%) | 50,700 |
| 18 Aug 2023 | USD | 112.14 | 113.96 | 112.13 | 113.56 | 113.56 | +0.67 (+0.59%) | 41,600 |
| 17 Aug 2023 | USD | 114.44 | 114.76 | 112.89 | 112.89 | 112.89 | -1.36 (-1.19%) | 67,600 |
| 16 Aug 2023 | USD | 115.32 | 116.1 | 114.25 | 114.25 | 114.25 | -1.3 (-1.13%) | 85,200 |
| 15 Aug 2023 | USD | 116.13 | 116.13 | 115.4 | 115.55 | 115.55 | -1.18 (-1.01%) | 199,600 |
| 14 Aug 2023 | USD | 116.46 | 116.79 | 115.79 | 116.73 | 116.73 | -0.34 (-0.29%) | 45,400 |
| 11 Aug 2023 | USD | 116.66 | 117.52 | 116.66 | 117.07 | 117.07 | -0.18 (-0.15%) | 254,400 |
| 10 Aug 2023 | USD | 118.21 | 119.06 | 116.88 | 117.25 | 117.25 | -0.26 (-0.22%) | 67,200 |
| 9 Aug 2023 | USD | 118.31 | 118.31 | 116.99 | 117.51 | 117.51 | -0.86 (-0.73%) | 64,300 |
| 8 Aug 2023 | USD | 117.86 | 118.5 | 116.83 | 118.37 | 118.37 | -0.85 (-0.71%) | 48,400 |
| 7 Aug 2023 | USD | 118.89 | 119.32 | 118.42 | 119.22 | 119.22 | +0.54 (+0.46%) | 45,300 |
| 4 Aug 2023 | USD | 119.06 | 119.87 | 118.5 | 118.68 | 118.68 | -0.3 (-0.25%) | 38,800 |
| 3 Aug 2023 | USD | 118.78 | 119.43 | 118.03 | 118.98 | 118.98 | -0.34 (-0.28%) | 46,000 |
| 2 Aug 2023 | USD | 119.28 | 119.58 | 118.78 | 119.32 | 119.32 | -0.74 (-0.62%) | 212,300 |
| 1 Aug 2023 | USD | 120.01 | 120.21 | 119.07 | 120.06 | 120.06 | -0.79 (-0.65%) | 369,700 |
| 31 Jul 2023 | USD | 119.91 | 120.87 | 119.8 | 120.85 | 120.85 | +1.15 (+0.96%) | 111,200 |
| 28 Jul 2023 | USD | 119.46 | 119.95 | 119.29 | 119.7 | 119.7 | +1.21 (+1.02%) | 206,100 |
| 27 Jul 2023 | USD | 119.9 | 120.49 | 118.17 | 118.49 | 118.49 | -1.12 (-0.94%) | 95,200 |
| 26 Jul 2023 | USD | 118.89 | 119.95 | 118.6 | 119.61 | 119.61 | +0.36 (+0.30%) | 194,200 |
| 25 Jul 2023 | USD | 118.78 | 119.83 | 118.78 | 119.25 | 119.25 | +0.15 (+0.13%) | 213,300 |
| 24 Jul 2023 | USD | 118.8 | 119.61 | 118.48 | 119.1 | 119.1 | +0.43 (+0.36%) | 204,700 |
