Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
31 Dec 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Dec 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Dec 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Dec 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Dec 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 70,000 |
23 Dec 2009 | SGD | 0.145 | 0.165 | 0.145 | 0.165 | 0.165 | +0.03 (+22.22%) | 60,000 |
22 Dec 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 50,000 |
21 Dec 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.04 (-24.24%) | 70,000 |
18 Dec 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
17 Dec 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
16 Dec 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 70,000 |
15 Dec 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Dec 2009 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.015 (+9.38%) | 270,000 |
11 Dec 2009 | SGD | 0.135 | 0.16 | 0.135 | 0.16 | 0.16 | +0.025 (+18.52%) | 85,000 |
10 Dec 2009 | SGD | 0.16 | 0.16 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 350,000 |
9 Dec 2009 | SGD | 0.15 | 0.165 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 110,000 |
8 Dec 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 150,000 |
7 Dec 2009 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 250,000 |
4 Dec 2009 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.025 (+15.15%) | 389,000 |
3 Dec 2009 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 780,000 |
2 Dec 2009 | SGD | 0.15 | 0.165 | 0.15 | 0.155 | 0.155 | +0.03 (+24%) | 712,000 |
1 Dec 2009 | SGD | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 1,071,000 |
30 Nov 2009 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.065 (-31.71%) | 1,155,000 |
26 Nov 2009 | SGD | 0.255 | 0.255 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 25,000 |
25 Nov 2009 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 21,000 |
24 Nov 2009 | SGD | 0.26 | 0.27 | 0.22 | 0.225 | 0.225 | -0.03 (-11.76%) | 1,066,000 |
23 Nov 2009 | SGD | 0.225 | 0.26 | 0.22 | 0.255 | 0.255 | +0.05 (+24.39%) | 801,000 |
20 Nov 2009 | SGD | 0.18 | 0.21 | 0.18 | 0.205 | 0.205 | 0.0 (0.0%) | 460,000 |
19 Nov 2009 | SGD | 0.19 | 0.215 | 0.19 | 0.205 | 0.205 | +0.02 (+10.81%) | 90,000 |