Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2009 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 420,000 |
17 Nov 2009 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.025 (+15.15%) | 400,000 |
16 Nov 2009 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.03 (+22.22%) | 543,000 |
13 Nov 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 Nov 2009 | SGD | 0.14 | 0.14 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 953,000 |
11 Nov 2009 | SGD | 0.125 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 120,000 |
10 Nov 2009 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 385,000 |
9 Nov 2009 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.03 (+37.50%) | 125,000 |
6 Nov 2009 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 488,000 |
5 Nov 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Nov 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Nov 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Nov 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Oct 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Oct 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 50,000 |
28 Oct 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 230,000 |
27 Oct 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Oct 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Oct 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 10,000 |
22 Oct 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 350,000 |
21 Oct 2009 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 80,000 |
20 Oct 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Oct 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Oct 2009 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 200,000 |
15 Oct 2009 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 260,000 |
14 Oct 2009 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 50,000 |
13 Oct 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Oct 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 230,000 |
9 Oct 2009 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 200,000 |
8 Oct 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 20,000 |