| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 28 | 28.8 | 27 | 28 | 28 | 0.0 (0.0%) | 102,604 |
| 17 May 2024 | GBX | 28 | 29 | 27 | 28 | 28 | 0.0 (0.0%) | 200,883 |
| 16 May 2024 | GBX | 28.5 | 29 | 27 | 28 | 28 | -0.5 (-1.75%) | 223,606 |
| 15 May 2024 | GBX | 28.5 | 29 | 27.5 | 28.5 | 28.5 | 0.0 (0.0%) | 138,201 |
| 14 May 2024 | GBX | 28.5 | 29 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 77,663 |
| 13 May 2024 | GBX | 29 | 30 | 28 | 28.5 | 28.5 | -0.5 (-1.72%) | 96,467 |
| 10 May 2024 | GBX | 29 | 30 | 28 | 29 | 29 | -0.5 (-1.69%) | 89,222 |
| 9 May 2024 | GBX | 29.5 | 30 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 41,486 |
| 8 May 2024 | GBX | 29.5 | 30 | 29.295 | 29.5 | 29.5 | 0.0 (0.0%) | 12,419 |
| 7 May 2024 | GBX | 29.5 | 30 | 28.4 | 29.5 | 29.5 | 0.0 (0.0%) | 36,413 |
| 3 May 2024 | GBX | 29.5 | 30 | 29 | 29.5 | 29.5 | -0.5 (-1.67%) | 23,504 |
| 2 May 2024 | GBX | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 29,362 |
| 1 May 2024 | GBX | 30.5 | 31 | 29.12 | 30 | 30 | -0.5 (-1.64%) | 25,764 |
| 30 Apr 2024 | GBX | 31 | 32 | 29.18 | 30.5 | 30.5 | -0.5 (-1.61%) | 92,929 |
| 29 Apr 2024 | GBX | 31 | 32 | 30 | 31 | 31 | +0.5 (+1.64%) | 223,972 |
| 26 Apr 2024 | GBX | 30 | 32 | 29 | 30.5 | 30.5 | +0.5 (+1.67%) | 954,686 |
| 25 Apr 2024 | GBX | 28.5 | 30 | 28.14 | 30 | 30 | +1.5 (+5.26%) | 1,134,951 |
| 24 Apr 2024 | GBX | 27.5 | 30 | 27 | 28.5 | 28.5 | +1 (+3.64%) | 129,450 |
| 23 Apr 2024 | GBX | 28 | 29 | 27 | 27.5 | 27.5 | -0.5 (-1.79%) | 138,823 |
| 22 Apr 2024 | GBX | 28 | 29 | 27 | 28 | 28 | 0.0 (0.0%) | 261,187 |
| 19 Apr 2024 | GBX | 28 | 29 | 27 | 28 | 28 | 0.0 (0.0%) | 22,361 |
| 18 Apr 2024 | GBX | 28.5 | 29.4 | 27.02 | 28 | 28 | -0.5 (-1.75%) | 37,615 |
| 17 Apr 2024 | GBX | 28.5 | 30 | 27.16 | 28.5 | 28.5 | 0.0 (0.0%) | 305,143 |
| 16 Apr 2024 | GBX | 28.5 | 30 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 51,282 |
| 15 Apr 2024 | GBX | 28.5 | 30 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 59,435 |
| 12 Apr 2024 | GBX | 28.5 | 30 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 24,482 |
| 11 Apr 2024 | GBX | 27.5 | 30 | 26 | 28.5 | 28.5 | +0.5 (+1.79%) | 355,383 |
| 10 Apr 2024 | GBX | 28 | 29 | 27 | 28 | 28 | 0.0 (0.0%) | 139,775 |
| 9 Apr 2024 | GBX | 28 | 29 | 27 | 28 | 28 | 0.0 (0.0%) | 64,942 |
| 8 Apr 2024 | GBX | 28.5 | 29 | 27.115 | 28 | 28 | -0.5 (-1.75%) | 343,152 |
