| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | GBX | 50.875 | 50.875 | 50.875 | 50.875 | 50.875 | +3.675 (+7.79%) | 589 |
| 5 May 2011 | GBX | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -2.8 (-5.60%) | 5,000 |
| 27 Apr 2011 | GBX | 55.05 | 55.05 | 50 | 50 | 50 | -6 (-10.71%) | 49,000 |
| 19 Apr 2011 | GBX | 56 | 56 | 56 | 56 | 56 | -0.7 (-1.23%) | 2,000 |
| 18 Apr 2011 | GBX | 56.7 | 56.7 | 56.5 | 56.7 | 56.7 | +1.7 (+3.09%) | 10,889 |
| 24 Mar 2011 | GBX | 56 | 57 | 55 | 55 | 55 | -2 (-3.51%) | 25,000 |
| 16 Mar 2011 | GBX | 57 | 57 | 57 | 57 | 57 | -2.2 (-3.72%) | 10,000 |
| 14 Mar 2011 | GBX | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -1.3 (-2.15%) | 6,750 |
| 22 Feb 2011 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1 (+1.68%) | 15,000 |
| 16 Feb 2011 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.5 (+0.85%) | 652 |
| 14 Feb 2011 | GBX | 59.5 | 59.5 | 59 | 59 | 59 | -0.5 (-0.84%) | 40,000 |
| 11 Feb 2011 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 200 |
| 9 Feb 2011 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 1,655 |
| 8 Feb 2011 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 10,000 |
| 21 Jan 2011 | GBX | 59.5 | 62 | 59.5 | 59.5 | 59.5 | -1.5 (-2.46%) | 6,492 |
| 20 Jan 2011 | GBX | 61 | 61 | 61 | 61 | 61 | +4 (+7.02%) | 3,400 |
| 18 Jan 2011 | GBX | 57 | 57 | 57 | 57 | 57 | -4.5 (-7.32%) | 101 |
| 17 Jan 2011 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +4.5 (+7.89%) | 3,500 |
| 10 Jan 2011 | GBX | 57 | 57 | 57 | 57 | 57 | -2.5 (-4.20%) | 1,000 |
| 6 Dec 2010 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 6,750 |
| 2 Dec 2010 | GBX | 60 | 60 | 60 | 60 | 60 | +5 (+9.09%) | 2,000 |
| 16 Nov 2010 | GBX | 55 | 55 | 55 | 55 | 55 | -3.5 (-5.98%) | 494 |
| 3 Nov 2010 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -1.5 (-2.50%) | 1,000 |
| 1 Nov 2010 | GBX | 60 | 60 | 60 | 60 | 60 | +0.5 (+0.84%) | 4,000 |
| 28 Oct 2010 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +1.5 (+2.59%) | 5,000 |
| 25 Oct 2010 | GBX | 58 | 58 | 58 | 58 | 58 | +2.5 (+4.50%) | 2,000 |
| 20 Oct 2010 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +2.25 (+4.23%) | 3,567 |
| 20 Sep 2010 | GBX | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -2.755 (-4.92%) | 5,882 |
| 13 Sep 2010 | GBX | 56.0048 | 56.0048 | 56.0048 | 56.0048 | 56.0048 | -1.495 (-2.60%) | 200 |
| 17 Aug 2010 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 1,000 |
