| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | GBX | 30.5 | 30.715 | 29 | 29 | 29 | -1.5 (-4.92%) | 178,088 |
| 18 Mar 2024 | GBX | 32 | 32.1 | 29.2 | 30.5 | 30.5 | -1.5 (-4.69%) | 60,291 |
| 15 Mar 2024 | GBX | 32 | 33.6 | 30.3 | 32 | 32 | 0.0 (0.0%) | 4,322 |
| 14 Mar 2024 | GBX | 32.5 | 34 | 30 | 32 | 32 | -0.5 (-1.54%) | 52,305 |
| 13 Mar 2024 | GBX | 32.5 | 34 | 31 | 32.5 | 32.5 | 0.0 (0.0%) | 71,755 |
| 12 Mar 2024 | GBX | 33.5 | 34 | 31 | 32.5 | 32.5 | -1 (-2.99%) | 87,395 |
| 11 Mar 2024 | GBX | 34 | 35 | 33 | 33.5 | 33.5 | -0.5 (-1.47%) | 198,991 |
| 8 Mar 2024 | GBX | 34 | 34.56 | 33 | 34 | 34 | 0.0 (0.0%) | 47,715 |
| 7 Mar 2024 | GBX | 34.5 | 35 | 33 | 34 | 34 | -0.5 (-1.45%) | 65,168 |
| 6 Mar 2024 | GBX | 35 | 35 | 34 | 34.5 | 34.5 | -0.5 (-1.43%) | 16,531 |
| 5 Mar 2024 | GBX | 35.5 | 36 | 34 | 35 | 35 | -0.5 (-1.41%) | 132,707 |
| 4 Mar 2024 | GBX | 36 | 36 | 35 | 35.5 | 35.5 | -0.5 (-1.39%) | 107,830 |
| 1 Mar 2024 | GBX | 36.5 | 37 | 35 | 36 | 36 | 0.0 (0.0%) | 107,524 |
| 29 Feb 2024 | GBX | 36 | 37 | 35 | 36 | 36 | 0.0 (0.0%) | 114,266 |
| 28 Feb 2024 | GBX | 36 | 37 | 35 | 36 | 36 | 0.0 (0.0%) | 42,125 |
| 27 Feb 2024 | GBX | 35.5 | 37 | 34 | 36 | 36 | +0.5 (+1.41%) | 189,515 |
| 26 Feb 2024 | GBX | 34.5 | 37 | 34 | 35.5 | 35.5 | +1.5 (+4.41%) | 206,637 |
| 23 Feb 2024 | GBX | 33.551 | 35 | 33.551 | 34 | 34 | +0.5 (+1.49%) | 122,568 |
| 22 Feb 2024 | GBX | 31 | 35 | 31 | 33.5 | 33.5 | +2.5 (+8.06%) | 104,551 |
| 21 Feb 2024 | GBX | 31 | 32 | 30 | 31 | 31 | -1 (-3.13%) | 67,615 |
| 20 Feb 2024 | GBX | 31 | 32 | 30 | 32 | 32 | +1 (+3.23%) | 90,371 |
| 19 Feb 2024 | GBX | 32.5 | 34 | 29.5 | 31 | 31 | -1.5 (-4.62%) | 110,642 |
| 16 Feb 2024 | GBX | 32.5 | 32.88 | 29.4 | 32.5 | 32.5 | 0.0 (0.0%) | 27,193 |
| 15 Feb 2024 | GBX | 32 | 33 | 31.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 68,839 |
| 14 Feb 2024 | GBX | 32.5 | 33 | 31.5 | 32 | 32 | -0.5 (-1.54%) | 21,091 |
| 13 Feb 2024 | GBX | 32 | 33 | 31 | 32.5 | 32.5 | 0.0 (0.0%) | 86,450 |
| 12 Feb 2024 | GBX | 32 | 34 | 31 | 32.5 | 32.5 | +0.5 (+1.56%) | 27,104 |
| 9 Feb 2024 | GBX | 33.5 | 34 | 31.5 | 32 | 32 | -1.5 (-4.48%) | 69,305 |
| 8 Feb 2024 | GBX | 34.5 | 35 | 33 | 33.5 | 33.5 | -0.5 (-1.47%) | 51,842 |
| 7 Feb 2024 | GBX | 35.5 | 36 | 34 | 34 | 34 | -1.5 (-4.23%) | 78,067 |
