| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | GBX | 36 | 37 | 35 | 35.5 | 35.5 | -0.5 (-1.39%) | 105,515 |
| 2 Feb 2024 | GBX | 36 | 37 | 35 | 36 | 36 | 0.0 (0.0%) | 59,410 |
| 1 Feb 2024 | GBX | 36 | 37 | 35 | 36 | 36 | -0.5 (-1.37%) | 82,201 |
| 31 Jan 2024 | GBX | 36 | 37 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 43,121 |
| 30 Jan 2024 | GBX | 35.35 | 37 | 35.35 | 36.5 | 36.5 | +1.5 (+4.29%) | 89,134 |
| 29 Jan 2024 | GBX | 35.5 | 37 | 34 | 35 | 35 | -0.5 (-1.41%) | 32,025 |
| 26 Jan 2024 | GBX | 34.5 | 37 | 34.5 | 35.5 | 35.5 | +1 (+2.90%) | 92,164 |
| 25 Jan 2024 | GBX | 36 | 36.8 | 34 | 34.5 | 34.5 | -1.5 (-4.17%) | 86,551 |
| 24 Jan 2024 | GBX | 36 | 37 | 35 | 36 | 36 | 0.0 (0.0%) | 72,968 |
| 23 Jan 2024 | GBX | 37 | 38 | 35 | 36 | 36 | -1 (-2.70%) | 566,487 |
| 22 Jan 2024 | GBX | 37.5 | 38 | 36 | 37 | 37 | 0.0 (0.0%) | 254,220 |
| 19 Jan 2024 | GBX | 37 | 38 | 36 | 37 | 37 | 0.0 (0.0%) | 23,882 |
| 18 Jan 2024 | GBX | 37 | 38 | 36.77 | 37 | 37 | 0.0 (0.0%) | 52,933 |
| 17 Jan 2024 | GBX | 37 | 38 | 36 | 37 | 37 | -0.2 (-0.54%) | 99,693 |
| 16 Jan 2024 | GBX | 36 | 39 | 36 | 37.2 | 37.2 | +1.2 (+3.33%) | 258,698 |
| 15 Jan 2024 | GBX | 35 | 37 | 34 | 36 | 36 | +1 (+2.86%) | 1,130,731 |
| 12 Jan 2024 | GBX | 36.5 | 37 | 34.15 | 35 | 35 | -1 (-2.78%) | 208,940 |
| 11 Jan 2024 | GBX | 36 | 38 | 35 | 36 | 36 | 0.0 (0.0%) | 119,165 |
| 10 Jan 2024 | GBX | 39.5 | 40 | 35 | 36 | 36 | -3.5 (-8.86%) | 224,850 |
| 9 Jan 2024 | GBX | 37.5 | 40 | 36 | 39.5 | 39.5 | +2 (+5.33%) | 342,268 |
| 8 Jan 2024 | GBX | 37.5 | 39 | 36 | 37.5 | 37.5 | 0.0 (0.0%) | 55,770 |
| 5 Jan 2024 | GBX | 35 | 38 | 35 | 37.5 | 37.5 | +3.5 (+10.29%) | 323,376 |
| 4 Jan 2024 | GBX | 33.5 | 37.7 | 32.1 | 34 | 34 | -1 (-2.86%) | 243,815 |
| 3 Jan 2024 | GBX | 36.1001 | 36.1001 | 33 | 35 | 35 | -1.5 (-4.11%) | 127,506 |
| 2 Jan 2024 | GBX | 36 | 40 | 35.6001 | 36.5 | 36.5 | +0.5 (+1.39%) | 211,555 |
| 29 Dec 2023 | GBX | 33.5 | 37 | 32.3 | 36 | 36 | +2.5 (+7.46%) | 141,456 |
| 28 Dec 2023 | GBX | 36.5 | 37 | 32 | 33.5 | 33.5 | -3.5 (-9.46%) | 355,310 |
| 27 Dec 2023 | GBX | 40 | 41 | 36.6 | 37 | 37 | -3 (-7.50%) | 207,301 |
| 22 Dec 2023 | GBX | 40 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 7,559 |
| 21 Dec 2023 | GBX | 40 | 41 | 39.4001 | 40 | 40 | -0.5 (-1.23%) | 46,052 |
