| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 302 | 305.2 | 297.95 | 299.2 | 299.2 | -3.95 (-1.30%) | 133,013 |
| 10 Apr 2024 | INR | 304.6 | 305.6 | 301 | 303.15 | 303.15 | +0.25 (+0.08%) | 112,058 |
| 9 Apr 2024 | INR | 309.65 | 309.65 | 302 | 302.9 | 302.9 | -4.8 (-1.56%) | 143,366 |
| 8 Apr 2024 | INR | 310.8 | 315 | 305 | 307.7 | 307.7 | -3.3 (-1.06%) | 304,935 |
| 5 Apr 2024 | INR | 302 | 312.95 | 302 | 311 | 311 | +5.65 (+1.85%) | 390,512 |
| 4 Apr 2024 | INR | 306.95 | 309.95 | 304.7 | 305.35 | 305.35 | +0.85 (+0.28%) | 281,105 |
| 3 Apr 2024 | INR | 297.35 | 307 | 294.65 | 304.5 | 304.5 | +7.4 (+2.49%) | 533,602 |
| 2 Apr 2024 | INR | 293 | 298.8 | 288.9 | 297.1 | 297.1 | +4.4 (+1.50%) | 235,579 |
| 1 Apr 2024 | INR | 287.65 | 294 | 281.9 | 292.7 | 292.7 | +12.4 (+4.42%) | 265,735 |
| 28 Mar 2024 | INR | 283.9 | 286.9 | 278.65 | 280.3 | 280.3 | -0.25 (-0.09%) | 447,892 |
| 27 Mar 2024 | INR | 289 | 291.4 | 279.55 | 280.55 | 280.55 | -6.55 (-2.28%) | 495,654 |
| 26 Mar 2024 | INR | 295 | 295.65 | 285.75 | 287.1 | 287.1 | -8.15 (-2.76%) | 446,405 |
| 22 Mar 2024 | INR | 292.65 | 299.45 | 291.65 | 295.25 | 295.25 | +2.4 (+0.82%) | 393,171 |
| 21 Mar 2024 | INR | 294 | 298.7 | 291 | 292.85 | 292.85 | -0.15 (-0.05%) | 249,437 |
| 20 Mar 2024 | INR | 297.3 | 299.8 | 291.45 | 293 | 293 | -2.15 (-0.73%) | 190,038 |
| 19 Mar 2024 | INR | 297 | 302 | 294 | 295.15 | 295.15 | -2.95 (-0.99%) | 403,262 |
| 18 Mar 2024 | INR | 292 | 299.9 | 290.25 | 298.1 | 298.1 | +8.7 (+3.01%) | 512,552 |
| 15 Mar 2024 | INR | 290.5 | 293.65 | 286.55 | 289.4 | 289.4 | -0.9 (-0.31%) | 225,192 |
| 14 Mar 2024 | INR | 280.8 | 296.65 | 279.8 | 290.3 | 290.3 | +10.5 (+3.75%) | 439,655 |
| 13 Mar 2024 | INR | 290.9 | 296.4 | 278.05 | 279.8 | 279.8 | -15.55 (-5.26%) | 385,791 |
| 12 Mar 2024 | INR | 306.45 | 306.45 | 288.55 | 295.35 | 295.35 | -5.95 (-1.97%) | 437,690 |
| 11 Mar 2024 | INR | 284.9 | 305.95 | 277.1 | 301.3 | 301.3 | +18.2 (+6.43%) | 1,175,987 |
| 7 Mar 2024 | INR | 284 | 285.65 | 281.9 | 283.1 | 283.1 | +0.65 (+0.23%) | 130,798 |
| 6 Mar 2024 | INR | 292 | 292.05 | 278.8 | 282.45 | 282.45 | -10 (-3.42%) | 307,663 |
| 5 Mar 2024 | INR | 298 | 298.05 | 291.6 | 292.45 | 292.45 | -5.9 (-1.98%) | 152,691 |
| 4 Mar 2024 | INR | 294.55 | 302.6 | 290 | 298.35 | 298.35 | +8.75 (+3.02%) | 323,010 |
| 1 Mar 2024 | INR | 288.9 | 292.05 | 287.55 | 289.6 | 289.6 | +2.35 (+0.82%) | 163,275 |
| 29 Feb 2024 | INR | 283.9 | 288.95 | 283.9 | 287.25 | 287.25 | +1.8 (+0.63%) | 111,721 |
| 28 Feb 2024 | INR | 291 | 293.7 | 282 | 285.45 | 285.45 | -5.55 (-1.91%) | 250,331 |
| 27 Feb 2024 | INR | 299.9 | 299.9 | 290 | 291 | 291 | -8.4 (-2.81%) | 252,530 |
