| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 323 | 329.7 | 320.1 | 323.95 | 323.95 | +5.8 (+1.82%) | 703,950 |
| 11 Jan 2024 | INR | 319.7 | 322 | 317.1 | 318.15 | 318.15 | +1.15 (+0.36%) | 227,919 |
| 10 Jan 2024 | INR | 318 | 319.55 | 316 | 317 | 317 | -1.9 (-0.60%) | 203,900 |
| 9 Jan 2024 | INR | 321.3 | 322.95 | 316.5 | 318.9 | 318.9 | -0.35 (-0.11%) | 249,718 |
| 8 Jan 2024 | INR | 321.9 | 324.1 | 317.65 | 319.25 | 319.25 | -1.1 (-0.34%) | 243,143 |
| 5 Jan 2024 | INR | 319.65 | 322.5 | 317.45 | 320.35 | 320.35 | +2.95 (+0.93%) | 367,811 |
| 4 Jan 2024 | INR | 310 | 324.25 | 310 | 317.4 | 317.4 | +9.2 (+2.99%) | 1,123,065 |
| 3 Jan 2024 | INR | 312 | 313.15 | 304.65 | 308.2 | 308.2 | -4.4 (-1.41%) | 803,419 |
| 2 Jan 2024 | INR | 319.95 | 322.35 | 312.05 | 312.6 | 312.6 | -6.05 (-1.90%) | 1,041,238 |
| 1 Jan 2024 | INR | 319.7 | 323.8 | 317.5 | 318.65 | 318.65 | +0.3 (+0.09%) | 683,759 |
| 29 Dec 2023 | INR | 322 | 326.6 | 317.45 | 318.35 | 318.35 | -1.5 (-0.47%) | 847,706 |
| 28 Dec 2023 | INR | 327.3 | 329.65 | 317.4 | 319.85 | 319.85 | -6.8 (-2.08%) | 1,203,848 |
| 27 Dec 2023 | INR | 336.2 | 337.7 | 325.7 | 326.65 | 326.65 | -9.15 (-2.72%) | 1,609,889 |
| 26 Dec 2023 | INR | 344.65 | 344.65 | 330.9 | 335.8 | 335.8 | -7.1 (-2.07%) | 368,873 |
| 22 Dec 2023 | INR | 344.7 | 345.8 | 338.9 | 342.9 | 342.9 | +1.05 (+0.31%) | 199,223 |
| 21 Dec 2023 | INR | 335.9 | 344.2 | 330.5 | 341.85 | 341.85 | +3.6 (+1.06%) | 256,075 |
| 20 Dec 2023 | INR | 358 | 359.85 | 335 | 338.25 | 338.25 | -18.1 (-5.08%) | 435,781 |
| 19 Dec 2023 | INR | 351.3 | 362 | 349 | 356.35 | 356.35 | +5.55 (+1.58%) | 544,998 |
| 18 Dec 2023 | INR | 353.05 | 355.85 | 348.3 | 350.8 | 350.8 | -2.85 (-0.81%) | 268,137 |
| 15 Dec 2023 | INR | 351.9 | 357.95 | 346.2 | 353.65 | 353.65 | +2.65 (+0.75%) | 238,761 |
| 14 Dec 2023 | INR | 357.9 | 360.5 | 350 | 351 | 351 | -3.3 (-0.93%) | 197,854 |
| 13 Dec 2023 | INR | 353.65 | 360 | 352.4 | 354.3 | 354.3 | +1.4 (+0.40%) | 198,325 |
| 12 Dec 2023 | INR | 360.55 | 363.95 | 351.6 | 352.9 | 352.9 | -4.55 (-1.27%) | 430,693 |
| 11 Dec 2023 | INR | 344 | 359.9 | 343 | 357.45 | 357.45 | +15 (+4.38%) | 954,367 |
| 8 Dec 2023 | INR | 341.95 | 344.8 | 338.6 | 342.45 | 342.45 | +1.05 (+0.31%) | 290,488 |
| 7 Dec 2023 | INR | 339.65 | 348 | 337.3 | 341.4 | 341.4 | +2.75 (+0.81%) | 799,785 |
| 6 Dec 2023 | INR | 341 | 341.9 | 338 | 338.65 | 338.65 | -1.3 (-0.38%) | 208,705 |
| 5 Dec 2023 | INR | 343.05 | 345.6 | 338 | 339.95 | 339.95 | -2.9 (-0.85%) | 248,774 |
| 4 Dec 2023 | INR | 346.65 | 346.65 | 341 | 342.85 | 342.85 | +2.4 (+0.70%) | 180,845 |
| 1 Dec 2023 | INR | 341.9 | 343.7 | 339.5 | 340.45 | 340.45 | +0.25 (+0.07%) | 128,683 |
