| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 340 | 342.2 | 337.95 | 340.2 | 340.2 | +1.05 (+0.31%) | 151,717 |
| 29 Nov 2023 | INR | 342.35 | 344.55 | 338 | 339.15 | 339.15 | -2.6 (-0.76%) | 495,647 |
| 28 Nov 2023 | INR | 344.1 | 346.5 | 340.1 | 341.75 | 341.75 | -0.65 (-0.19%) | 164,359 |
| 24 Nov 2023 | INR | 344.7 | 347.8 | 340 | 342.4 | 342.4 | -1.45 (-0.42%) | 172,534 |
| 23 Nov 2023 | INR | 344.9 | 352.5 | 342.8 | 343.85 | 343.85 | -0.35 (-0.10%) | 208,698 |
| 22 Nov 2023 | INR | 349.9 | 350.2 | 341.2 | 344.2 | 344.2 | -4.25 (-1.22%) | 161,630 |
| 21 Nov 2023 | INR | 356.5 | 356.9 | 346.95 | 348.45 | 348.45 | -5.35 (-1.51%) | 269,074 |
| 20 Nov 2023 | INR | 349.8 | 356.4 | 343.6 | 353.8 | 353.8 | +6.65 (+1.92%) | 539,627 |
| 17 Nov 2023 | INR | 354.95 | 356.9 | 346.05 | 347.15 | 347.15 | -6.65 (-1.88%) | 295,527 |
| 16 Nov 2023 | INR | 352.7 | 357.9 | 350.5 | 353.8 | 353.8 | +4.05 (+1.16%) | 571,146 |
| 15 Nov 2023 | INR | 336.7 | 354.4 | 335.35 | 349.75 | 349.75 | +17.2 (+5.17%) | 1,279,102 |
| 13 Nov 2023 | INR | 334 | 336.1 | 329.25 | 332.55 | 332.55 | +9.25 (+2.86%) | 267,476 |
| 10 Nov 2023 | INR | 332.45 | 333.9 | 319 | 323.3 | 323.3 | -9.15 (-2.75%) | 407,068 |
| 9 Nov 2023 | INR | 340 | 342 | 331.75 | 332.45 | 332.45 | -6.15 (-1.82%) | 256,372 |
| 8 Nov 2023 | INR | 341.2 | 343 | 337.45 | 338.6 | 338.6 | +0.3 (+0.09%) | 307,669 |
| 7 Nov 2023 | INR | 339.5 | 341.75 | 334.35 | 338.3 | 338.3 | +4.35 (+1.30%) | 727,429 |
| 6 Nov 2023 | INR | 350 | 375 | 331 | 333.95 | 333.95 | +15.7 (+4.93%) | 5,017,409 |
| 3 Nov 2023 | INR | 319.05 | 321.5 | 316.5 | 318.25 | 318.25 | +0.5 (+0.16%) | 275,891 |
| 2 Nov 2023 | INR | 321.05 | 322.5 | 314.55 | 317.75 | 317.75 | -0.45 (-0.14%) | 360,501 |
| 1 Nov 2023 | INR | 326 | 326 | 317.1 | 318.2 | 318.2 | -5.75 (-1.77%) | 223,835 |
| 31 Oct 2023 | INR | 329.6 | 330.25 | 322.8 | 323.95 | 323.95 | -3.1 (-0.95%) | 186,872 |
| 30 Oct 2023 | INR | 335.2 | 336.85 | 325.25 | 327.05 | 327.05 | -6.2 (-1.86%) | 235,314 |
| 27 Oct 2023 | INR | 344.7 | 345.8 | 331.6 | 333.25 | 333.25 | -7.8 (-2.29%) | 264,995 |
| 26 Oct 2023 | INR | 330 | 344.8 | 321.05 | 341.05 | 341.05 | +10.95 (+3.32%) | 355,742 |
| 25 Oct 2023 | INR | 344.6 | 346.6 | 325.9 | 330.1 | 330.1 | -9 (-2.65%) | 241,420 |
| 23 Oct 2023 | INR | 350 | 352.6 | 337 | 339.1 | 339.1 | -10.2 (-2.92%) | 258,706 |
| 20 Oct 2023 | INR | 351.4 | 355 | 348.2 | 349.3 | 349.3 | +0.1 (+0.03%) | 140,655 |
| 19 Oct 2023 | INR | 349.65 | 352.8 | 347 | 349.2 | 349.2 | -2.1 (-0.60%) | 185,920 |
| 18 Oct 2023 | INR | 358.35 | 358.8 | 349.45 | 351.3 | 351.3 | -4.6 (-1.29%) | 146,260 |
| 17 Oct 2023 | INR | 359.05 | 359.05 | 354.05 | 355.9 | 355.9 | +2.15 (+0.61%) | 154,977 |
