| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 381.95 | 383 | 375.85 | 379.45 | 379.45 | -1.5 (-0.39%) | 129,248 |
| 30 Aug 2023 | INR | 382 | 384.2 | 379.35 | 380.95 | 380.95 | -0.3 (-0.08%) | 152,464 |
| 29 Aug 2023 | INR | 383 | 384.7 | 379.2 | 381.25 | 381.25 | +0.1 (+0.03%) | 145,026 |
| 28 Aug 2023 | INR | 375.95 | 384.75 | 375 | 381.15 | 381.15 | +5.2 (+1.38%) | 254,130 |
| 25 Aug 2023 | INR | 380.1 | 382.05 | 371.6 | 375.95 | 375.95 | -6.5 (-1.70%) | 204,593 |
| 24 Aug 2023 | INR | 386 | 387.65 | 380 | 382.45 | 382.45 | +0.15 (+0.04%) | 503,977 |
| 23 Aug 2023 | INR | 366.7 | 386 | 365.8 | 382.3 | 382.3 | +18.3 (+5.03%) | 840,783 |
| 22 Aug 2023 | INR | 367.85 | 370.65 | 362.85 | 364 | 364 | -0.65 (-0.18%) | 228,879 |
| 21 Aug 2023 | INR | 371 | 373.95 | 364 | 364.65 | 364.65 | -6.35 (-1.71%) | 193,004 |
| 18 Aug 2023 | INR | 371.8 | 375.5 | 365.95 | 371 | 371 | -0.6 (-0.16%) | 589,030 |
| 17 Aug 2023 | INR | 364.6 | 376.95 | 364.55 | 371.6 | 371.6 | +8.35 (+2.30%) | 329,809 |
| 16 Aug 2023 | INR | 363.4 | 372.5 | 361.95 | 363.25 | 363.25 | -0.35 (-0.10%) | 310,627 |
| 14 Aug 2023 | INR | 373 | 373.7 | 359.6 | 363.6 | 363.6 | -9.5 (-2.55%) | 681,689 |
| 11 Aug 2023 | INR | 384.85 | 385.1 | 370.05 | 373.1 | 373.1 | -9.6 (-2.51%) | 513,335 |
| 10 Aug 2023 | INR | 380.2 | 387.95 | 379.25 | 382.7 | 382.7 | +5.45 (+1.44%) | 566,002 |
| 9 Aug 2023 | INR | 409.5 | 412.7 | 372.2 | 377.25 | 377.25 | -30.1 (-7.39%) | 1,969,281 |
| 8 Aug 2023 | INR | 409.4 | 417 | 405 | 407.35 | 407.35 | +0.75 (+0.18%) | 646,313 |
| 7 Aug 2023 | INR | 432 | 437.7 | 403.55 | 406.6 | 406.6 | -17.3 (-4.08%) | 1,649,596 |
| 4 Aug 2023 | INR | 421.95 | 425 | 418 | 423.9 | 423.9 | +5.2 (+1.24%) | 518,650 |
| 3 Aug 2023 | INR | 407.25 | 422.25 | 407.25 | 418.7 | 418.7 | +7.85 (+1.91%) | 361,688 |
| 2 Aug 2023 | INR | 415 | 419.85 | 407.8 | 410.85 | 410.85 | -4.85 (-1.17%) | 485,154 |
| 1 Aug 2023 | INR | 417.75 | 422.5 | 413.1 | 415.7 | 415.7 | -2.05 (-0.49%) | 212,708 |
| 31 Jul 2023 | INR | 422.95 | 426.95 | 416 | 417.75 | 417.75 | -3.45 (-0.82%) | 912,918 |
| 28 Jul 2023 | INR | 417.5 | 422 | 413 | 421.2 | 421.2 | +5.2 (+1.25%) | 373,509 |
| 27 Jul 2023 | INR | 412.95 | 424 | 411.25 | 416 | 416 | +5.8 (+1.41%) | 748,965 |
| 26 Jul 2023 | INR | 410 | 413.75 | 408.4 | 410.2 | 410.2 | +2.15 (+0.53%) | 253,121 |
| 25 Jul 2023 | INR | 412.6 | 414.05 | 406.8 | 408.05 | 408.05 | 0.0 (0.0%) | 264,830 |
| 24 Jul 2023 | INR | 410 | 416.5 | 406.25 | 408.05 | 408.05 | -2.9 (-0.71%) | 388,269 |
| 21 Jul 2023 | INR | 415 | 417.25 | 410.05 | 410.95 | 410.95 | -7.5 (-1.79%) | 382,450 |
| 20 Jul 2023 | INR | 427.8 | 432 | 416.55 | 418.45 | 418.45 | -8.95 (-2.09%) | 1,384,708 |
