| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 421.65 | 432.7 | 416.8 | 427.4 | 427.4 | +9.6 (+2.30%) | 1,299,518 |
| 18 Jul 2023 | INR | 407.05 | 428 | 407 | 417.8 | 417.8 | +10.85 (+2.67%) | 1,096,738 |
| 17 Jul 2023 | INR | 414 | 414.7 | 405 | 406.95 | 406.95 | -5.9 (-1.43%) | 540,811 |
| 14 Jul 2023 | INR | 415.55 | 416.6 | 407.45 | 412.85 | 412.85 | -0.6 (-0.15%) | 478,819 |
| 13 Jul 2023 | INR | 417.45 | 427.5 | 412 | 413.45 | 413.45 | -1.7 (-0.41%) | 1,401,320 |
| 12 Jul 2023 | INR | 417 | 421.8 | 411 | 415.15 | 415.15 | +0.2 (+0.05%) | 714,090 |
| 11 Jul 2023 | INR | 405 | 423.75 | 402.05 | 414.95 | 414.95 | +11 (+2.72%) | 1,479,243 |
| 10 Jul 2023 | INR | 409 | 414.7 | 401.1 | 403.95 | 403.95 | -6.6 (-1.61%) | 911,383 |
| 7 Jul 2023 | INR | 416 | 416 | 407 | 410.55 | 410.55 | -6 (-1.44%) | 645,872 |
| 6 Jul 2023 | INR | 420.8 | 423.25 | 414 | 416.55 | 416.55 | -3.65 (-0.87%) | 471,784 |
| 5 Jul 2023 | INR | 411.8 | 429 | 411.1 | 420.2 | 420.2 | +10.5 (+2.56%) | 1,537,926 |
| 4 Jul 2023 | INR | 427 | 430.75 | 406.05 | 409.7 | 409.7 | -15.75 (-3.70%) | 1,356,306 |
| 3 Jul 2023 | INR | 439.45 | 444.9 | 421.05 | 425.45 | 425.45 | -11.65 (-2.67%) | 1,374,461 |
| 30 Jun 2023 | INR | 450 | 451.35 | 435.05 | 437.1 | 437.1 | -18.45 (-4.05%) | 988,486 |
| 29 Jun 2023 | INR | 455.55 | 455.55 | 455.55 | 455.55 | 455.55 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 464 | 466.95 | 454.05 | 455.55 | 455.55 | -5.2 (-1.13%) | 1,030,752 |
| 26 Jun 2023 | INR | 468 | 474.6 | 455.4 | 460.75 | 460.75 | -2.05 (-0.44%) | 2,076,430 |
| 23 Jun 2023 | INR | 445.9 | 477 | 431.75 | 462.8 | 462.8 | +16.1 (+3.60%) | 6,687,921 |
| 22 Jun 2023 | INR | 439.9 | 452.7 | 438 | 446.7 | 446.7 | +9.5 (+2.17%) | 3,290,937 |
| 21 Jun 2023 | INR | 441.75 | 448.9 | 431.55 | 437.2 | 437.2 | -4 (-0.91%) | 3,085,162 |
| 20 Jun 2023 | INR | 449.7 | 463.3 | 436.85 | 441.2 | 441.2 | -4.25 (-0.95%) | 8,567,809 |
| 19 Jun 2023 | INR | 409 | 454.7 | 408.3 | 445.45 | 445.45 | +41.6 (+10.30%) | 19,653,191 |
| 16 Jun 2023 | INR | 392.5 | 427.5 | 392 | 403.85 | 403.85 | 0.0 (0.0%) | 31,292,587 |
