| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.7 | 1.75 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 20,493 |
| 26 Sep 2024 | USD | 1.71 | 1.75 | 1.68 | 1.72 | 1.72 | +0.02 (+1.18%) | 45,591 |
| 25 Sep 2024 | USD | 1.7 | 1.72 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 94,178 |
| 24 Sep 2024 | USD | 1.71 | 1.71 | 1.6701 | 1.7 | 1.7 | +0.01 (+0.59%) | 29,436 |
| 23 Sep 2024 | USD | 1.7 | 1.7 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 32,542 |
| 20 Sep 2024 | USD | 1.71 | 1.72 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 33,050 |
| 19 Sep 2024 | USD | 1.68 | 1.71 | 1.67 | 1.71 | 1.71 | +0.05 (+3.01%) | 37,438 |
| 18 Sep 2024 | USD | 1.67 | 1.71 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 35,288 |
| 17 Sep 2024 | USD | 1.71 | 1.72 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 48,762 |
| 16 Sep 2024 | USD | 1.73 | 1.7359 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 17,305 |
| 13 Sep 2024 | USD | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 30,665 |
| 12 Sep 2024 | USD | 1.74 | 1.74 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 24,388 |
| 11 Sep 2024 | USD | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 19,678 |
| 10 Sep 2024 | USD | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 17,324 |
| 9 Sep 2024 | USD | 1.68 | 1.7 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 15,755 |
| 6 Sep 2024 | USD | 1.68 | 1.6916 | 1.68 | 1.69 | 1.69 | +0.03 (+1.81%) | 88,664 |
| 5 Sep 2024 | USD | 1.665 | 1.69 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 68,825 |
| 4 Sep 2024 | USD | 1.675 | 1.68 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 42,890 |
| 3 Sep 2024 | USD | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 91,115 |
| 30 Aug 2024 | USD | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 30,386 |
| 29 Aug 2024 | USD | 1.78 | 1.78 | 1.68 | 1.69 | 1.69 | -0.05 (-2.87%) | 121,521 |
| 28 Aug 2024 | USD | 1.76 | 1.78 | 1.73 | 1.74 | 1.74 | +0.005 (+0.29%) | 17,384 |
| 27 Aug 2024 | USD | 1.85 | 1.86 | 1.73 | 1.735 | 1.735 | -0.115 (-6.22%) | 58,932 |
| 26 Aug 2024 | USD | 1.748 | 1.87 | 1.7299 | 1.85 | 1.85 | +0.13 (+7.56%) | 312,419 |
| 23 Aug 2024 | USD | 1.7 | 1.74 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 9,809 |
| 22 Aug 2024 | USD | 1.72 | 1.74 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 37,128 |
| 21 Aug 2024 | USD | 1.7 | 1.75 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 45,211 |
| 20 Aug 2024 | USD | 1.67 | 1.72 | 1.67 | 1.71 | 1.71 | +0.03 (+1.79%) | 71,332 |
| 19 Aug 2024 | USD | 1.68 | 1.71 | 1.669 | 1.68 | 1.68 | -0.03 (-1.75%) | 62,734 |
| 16 Aug 2024 | USD | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | +0.03 (+1.79%) | 99,578 |
