Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 6.07 | 6.795 | 5.88 | 6.27 | 6.27 | +0.27 (+4.50%) | 95,100 |
20 Jul 2023 | USD | 5.76 | 6.116 | 5.52 | 6 | 6 | +0.23 (+3.99%) | 83,400 |
19 Jul 2023 | USD | 6.15 | 6.4 | 5.64 | 5.77 | 5.77 | -0.37 (-6.03%) | 63,400 |
18 Jul 2023 | USD | 5.8 | 6.4 | 5.8 | 6.14 | 6.14 | +0.34 (+5.86%) | 34,400 |
17 Jul 2023 | USD | 6.12 | 6.42 | 5.47 | 5.8 | 5.8 | -0.31 (-5.07%) | 59,600 |
14 Jul 2023 | USD | 6.35 | 6.71 | 6 | 6.11 | 6.11 | -0.32 (-4.98%) | 35,900 |
13 Jul 2023 | USD | 6.39 | 6.94 | 6.325 | 6.43 | 6.43 | 0.0 (0.0%) | 45,300 |
12 Jul 2023 | USD | 6.32 | 6.63 | 6.32 | 6.43 | 6.43 | +0.16 (+2.55%) | 38,000 |
11 Jul 2023 | USD | 6.26 | 6.565 | 6.02 | 6.27 | 6.27 | +0.15 (+2.45%) | 45,900 |
10 Jul 2023 | USD | 6.74 | 6.79 | 6.03 | 6.12 | 6.12 | -0.25 (-3.92%) | 58,300 |
7 Jul 2023 | USD | 6.5 | 6.725 | 6.26 | 6.37 | 6.37 | +0.03 (+0.47%) | 53,900 |
6 Jul 2023 | USD | 6.34 | 6.73 | 5.83 | 6.34 | 6.34 | -0.04 (-0.63%) | 109,500 |
5 Jul 2023 | USD | 6.39 | 6.71 | 6.35 | 6.38 | 6.38 | +0.01 (+0.16%) | 36,800 |
3 Jul 2023 | USD | 6.48 | 6.73 | 6.31 | 6.37 | 6.37 | -0.19 (-2.90%) | 30,200 |
30 Jun 2023 | USD | 6.85 | 6.85 | 6.46 | 6.56 | 6.56 | -0.38 (-5.48%) | 58,600 |
29 Jun 2023 | USD | 6.88 | 7 | 6.88 | 6.94 | 6.94 | +0.02 (+0.29%) | 35,300 |
28 Jun 2023 | USD | 6.43 | 6.98 | 6.14 | 6.92 | 6.92 | +0.49 (+7.62%) | 100,300 |
27 Jun 2023 | USD | 6.43 | 6.58 | 6.12 | 6.43 | 6.43 | +0.04 (+0.63%) | 48,700 |
26 Jun 2023 | USD | 6.81 | 6.985 | 6.225 | 6.39 | 6.39 | -0.51 (-7.39%) | 84,100 |
23 Jun 2023 | USD | 6.79 | 7.09 | 6.62 | 6.9 | 6.9 | +0.1 (+1.47%) | 2,518,500 |
22 Jun 2023 | USD | 7 | 7.08 | 6.67 | 6.8 | 6.8 | -0.15 (-2.16%) | 97,500 |
21 Jun 2023 | USD | 6.65 | 7.13 | 6.55 | 6.95 | 6.95 | +0.29 (+4.35%) | 133,600 |
20 Jun 2023 | USD | 6.99 | 7.165 | 6.62 | 6.66 | 6.66 | -0.34 (-4.86%) | 101,700 |
16 Jun 2023 | USD | 6.77 | 7.38 | 6.63 | 7 | 7 | +0.4 (+6.06%) | 178,900 |
15 Jun 2023 | USD | 6.32 | 6.81 | 6.32 | 6.6 | 6.6 | +0.3 (+4.76%) | 62,300 |
14 Jun 2023 | USD | 6.6 | 6.9 | 6.3 | 6.3 | 6.3 | -0.21 (-3.23%) | 89,900 |
13 Jun 2023 | USD | 6.92 | 6.92 | 6.28 | 6.51 | 6.51 | -0.24 (-3.56%) | 239,100 |
12 Jun 2023 | USD | 6.47 | 7.05 | 6.205 | 6.75 | 6.75 | +0.24 (+3.69%) | 86,800 |
9 Jun 2023 | USD | 6.79 | 6.94 | 6.51 | 6.51 | 6.51 | -0.28 (-4.12%) | 41,400 |
8 Jun 2023 | USD | 6.895 | 7.1 | 6.757 | 6.79 | 6.79 | -0.14 (-2.02%) | 46,500 |