Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 6.99 | 7.13 | 6.81 | 6.93 | 6.93 | +0.08 (+1.17%) | 50,900 |
6 Jun 2023 | USD | 6.69 | 7.14 | 6.572 | 6.85 | 6.85 | +0.06 (+0.88%) | 72,200 |
5 Jun 2023 | USD | 6.75 | 7 | 6.55 | 6.79 | 6.79 | +0.02 (+0.30%) | 42,300 |
2 Jun 2023 | USD | 6.85 | 7.208 | 6.44 | 6.77 | 6.77 | +0.1 (+1.50%) | 44,500 |
1 Jun 2023 | USD | 6.54 | 6.982 | 6.31 | 6.67 | 6.67 | +0.22 (+3.41%) | 63,300 |
31 May 2023 | USD | 5.74 | 6.72 | 5.74 | 6.45 | 6.45 | +0.65 (+11.21%) | 33,200 |
30 May 2023 | USD | 5.85 | 6.14 | 5.72 | 5.8 | 5.8 | -0.17 (-2.85%) | 17,800 |
26 May 2023 | USD | 6.12 | 6.12 | 5.81 | 5.97 | 5.97 | -0.22 (-3.55%) | 35,800 |
25 May 2023 | USD | 5.98 | 6.38 | 5.83 | 6.19 | 6.19 | +0.19 (+3.17%) | 29,500 |
24 May 2023 | USD | 5.77 | 6.09 | 5.5 | 6 | 6 | +0.19 (+3.27%) | 38,100 |
23 May 2023 | USD | 6 | 6.275 | 5.81 | 5.81 | 5.81 | -0.28 (-4.60%) | 46,300 |
22 May 2023 | USD | 6.54 | 6.78 | 6.07 | 6.09 | 6.09 | -0.26 (-4.09%) | 39,100 |
19 May 2023 | USD | 6.085 | 6.45 | 5.97 | 6.35 | 6.35 | +0.18 (+2.92%) | 53,900 |
18 May 2023 | USD | 6.42 | 6.535 | 6.08 | 6.17 | 6.17 | -0.31 (-4.78%) | 64,800 |
17 May 2023 | USD | 6.19 | 6.615 | 5.86 | 6.48 | 6.48 | +0.32 (+5.19%) | 71,900 |
16 May 2023 | USD | 6.87 | 7.08 | 6.14 | 6.16 | 6.16 | -0.84 (-12%) | 61,700 |
15 May 2023 | USD | 6.85 | 7.32 | 6.55 | 7 | 7 | 0.0 (0.0%) | 75,200 |
12 May 2023 | USD | 6.705 | 7.232 | 6.66 | 7 | 7 | -0.24 (-3.31%) | 73,400 |
11 May 2023 | USD | 7.3 | 7.43 | 7.05 | 7.24 | 7.24 | -0.05 (-0.69%) | 133,100 |
10 May 2023 | USD | 7.13 | 7.32 | 7 | 7.29 | 7.29 | +0.29 (+4.14%) | 75,700 |
9 May 2023 | USD | 6.97 | 7.33 | 6.75 | 7 | 7 | 0.0 (0.0%) | 48,500 |
8 May 2023 | USD | 7.3 | 7.58 | 6.69 | 7 | 7 | -0.31 (-4.24%) | 122,100 |
5 May 2023 | USD | 6.38 | 7.64 | 6.376 | 7.31 | 7.31 | +1.03 (+16.40%) | 189,400 |
4 May 2023 | USD | 5.84 | 6.3 | 5.46 | 6.28 | 6.28 | +0.46 (+7.90%) | 135,000 |
3 May 2023 | USD | 5.76 | 5.908 | 5.649 | 5.82 | 5.82 | +0.08 (+1.39%) | 78,900 |
2 May 2023 | USD | 5.49 | 5.93 | 5.3 | 5.74 | 5.74 | +0.27 (+4.94%) | 126,300 |
1 May 2023 | USD | 5.53 | 5.54 | 5.175 | 5.47 | 5.47 | -0.01 (-0.18%) | 52,700 |
28 Apr 2023 | USD | 5.1 | 5.62 | 5.1 | 5.48 | 5.48 | +0.31 (+6.00%) | 62,600 |
27 Apr 2023 | USD | 4.98 | 5.26 | 4.95 | 5.17 | 5.17 | +0.21 (+4.23%) | 139,300 |
26 Apr 2023 | USD | 4.7 | 4.99 | 4.66 | 4.96 | 4.96 | +0.06 (+1.22%) | 49,700 |