Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 4.92 | 4.94 | 4.728 | 4.9 | 4.9 | -0.05 (-1.01%) | 24,500 |
24 Apr 2023 | USD | 4.84 | 4.95 | 4.835 | 4.95 | 4.95 | +0.11 (+2.27%) | 29,000 |
21 Apr 2023 | USD | 4.75 | 4.94 | 4.67 | 4.84 | 4.84 | +0.12 (+2.54%) | 44,100 |
20 Apr 2023 | USD | 4.89 | 5.04 | 4.4 | 4.72 | 4.72 | -0.26 (-5.22%) | 37,900 |
19 Apr 2023 | USD | 4.9 | 5 | 4.875 | 4.98 | 4.98 | +0.03 (+0.61%) | 23,600 |
18 Apr 2023 | USD | 5.03 | 5.03 | 4.883 | 4.95 | 4.95 | -0.05 (-1%) | 25,300 |
17 Apr 2023 | USD | 5.1 | 5.1 | 4.92 | 5 | 5 | 0.0 (0.0%) | 68,900 |
14 Apr 2023 | USD | 4.91 | 5.05 | 4.81 | 5 | 5 | +0.1 (+2.04%) | 79,700 |
13 Apr 2023 | USD | 4.93 | 5.025 | 4.84 | 4.9 | 4.9 | +0.06 (+1.24%) | 99,300 |
12 Apr 2023 | USD | 4.94 | 5.1 | 4.84 | 4.84 | 4.84 | +0.02 (+0.41%) | 77,600 |
11 Apr 2023 | USD | 4.447 | 5 | 4.447 | 4.82 | 4.82 | +0.25 (+5.47%) | 68,400 |
10 Apr 2023 | USD | 4.17 | 4.96 | 3.887 | 4.57 | 4.57 | +0.43 (+10.39%) | 88,000 |
6 Apr 2023 | USD | 3.79 | 4.39 | 3.444 | 4.14 | 4.14 | +0.53 (+14.68%) | 48,800 |
5 Apr 2023 | USD | 3.27 | 3.63 | 3.27 | 3.61 | 3.61 | +0.11 (+3.14%) | 12,300 |
4 Apr 2023 | USD | 3.45 | 3.55 | 3.34 | 3.5 | 3.5 | -0.01 (-0.28%) | 75,000 |
3 Apr 2023 | USD | 3.38 | 3.67 | 3.38 | 3.51 | 3.51 | +0.06 (+1.74%) | 27,600 |
31 Mar 2023 | USD | 3.6 | 3.93 | 3.35 | 3.45 | 3.45 | -0.16 (-4.43%) | 40,800 |
30 Mar 2023 | USD | 3.67 | 3.73 | 3.41 | 3.61 | 3.61 | +0.01 (+0.28%) | 14,300 |
29 Mar 2023 | USD | 3.62 | 3.89 | 3.51 | 3.6 | 3.6 | -0.03 (-0.83%) | 730,800 |
28 Mar 2023 | USD | 3.59 | 3.74 | 3.525 | 3.63 | 3.63 | +0.03 (+0.83%) | 18,700 |
27 Mar 2023 | USD | 3.65 | 3.74 | 3.5 | 3.6 | 3.6 | -0.06 (-1.64%) | 20,100 |
24 Mar 2023 | USD | 3.68 | 3.78 | 3.42 | 3.66 | 3.66 | -0.02 (-0.54%) | 58,500 |
23 Mar 2023 | USD | 3.77 | 3.93 | 3.65 | 3.68 | 3.68 | -0.09 (-2.39%) | 17,100 |
22 Mar 2023 | USD | 4.22 | 4.235 | 3.76 | 3.77 | 3.77 | -0.43 (-10.24%) | 33,100 |
21 Mar 2023 | USD | 3.69 | 4.2 | 3.68 | 4.2 | 4.2 | +0.5 (+13.51%) | 14,100 |
20 Mar 2023 | USD | 3.86 | 3.985 | 3.665 | 3.7 | 3.7 | -0.41 (-9.98%) | 39,300 |
17 Mar 2023 | USD | 4.151 | 4.151 | 3.96 | 4.11 | 4.11 | -0.19 (-4.42%) | 21,000 |
16 Mar 2023 | USD | 4.22 | 4.3 | 4.1 | 4.3 | 4.3 | +0.05 (+1.18%) | 17,500 |
15 Mar 2023 | USD | 4.05 | 4.3 | 4.015 | 4.25 | 4.25 | +0.04 (+0.95%) | 21,700 |
14 Mar 2023 | USD | 4.27 | 4.3 | 3.84 | 4.21 | 4.21 | -0.01 (-0.24%) | 33,700 |