Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 3.14 | 3.14 | 2.67 | 2.79 | 2.79 | +0.01 (+0.36%) | 32,300 |
12 Dec 2022 | USD | 3.18 | 3.18 | 2.48 | 2.78 | 2.78 | -0.11 (-3.81%) | 85,300 |
9 Dec 2022 | USD | 2.78 | 3.15 | 2.76 | 2.89 | 2.89 | +0.15 (+5.47%) | 71,800 |
8 Dec 2022 | USD | 2.36 | 2.74 | 2.32 | 2.74 | 2.74 | +0.36 (+15.13%) | 81,300 |
7 Dec 2022 | USD | 2.29 | 2.68 | 2.28 | 2.38 | 2.38 | +0.16 (+7.21%) | 1,099,500 |
6 Dec 2022 | USD | 2.25 | 2.45 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 143,900 |
5 Dec 2022 | USD | 2.3 | 2.48 | 2.2 | 2.23 | 2.23 | -0.13 (-5.51%) | 67,800 |
2 Dec 2022 | USD | 2.4 | 2.53 | 2.25 | 2.36 | 2.36 | -0.14 (-5.60%) | 100,400 |
1 Dec 2022 | USD | 2.26 | 2.56 | 2.23 | 2.5 | 2.5 | +0.27 (+12.11%) | 63,200 |
30 Nov 2022 | USD | 2.505 | 2.515 | 2.2 | 2.23 | 2.23 | -0.2 (-8.23%) | 75,300 |
29 Nov 2022 | USD | 2.5 | 2.759 | 2.24 | 2.43 | 2.43 | +0.01 (+0.41%) | 112,000 |
28 Nov 2022 | USD | 2.4 | 2.56 | 2.34 | 2.42 | 2.42 | +0.06 (+2.54%) | 32,400 |
25 Nov 2022 | USD | 2.37 | 2.54 | 2.19 | 2.36 | 2.36 | -0.2 (-7.81%) | 7,500 |
23 Nov 2022 | USD | 2.31 | 2.59 | 2.24 | 2.56 | 2.56 | +0.24 (+10.34%) | 69,900 |
22 Nov 2022 | USD | 2.184 | 2.46 | 2.11 | 2.32 | 2.32 | +0.12 (+5.45%) | 59,100 |
21 Nov 2022 | USD | 2.12 | 2.245 | 2.12 | 2.2 | 2.2 | +0.04 (+1.85%) | 64,000 |
18 Nov 2022 | USD | 2.1 | 2.23 | 1.98 | 2.16 | 2.16 | +0.06 (+2.86%) | 148,200 |
17 Nov 2022 | USD | 1.95 | 2.155 | 1.95 | 2.1 | 2.1 | +0.1 (+5%) | 86,300 |
16 Nov 2022 | USD | 2.23 | 2.26 | 1.94 | 2 | 2 | -0.2 (-9.09%) | 179,800 |
15 Nov 2022 | USD | 2.24 | 2.28 | 2.08 | 2.2 | 2.2 | -0.01 (-0.45%) | 139,900 |
14 Nov 2022 | USD | 2.15 | 2.26 | 2.07 | 2.21 | 2.21 | +0.09 (+4.25%) | 284,500 |
11 Nov 2022 | USD | 2.1 | 2.325 | 2.06 | 2.12 | 2.12 | 0.0 (0.0%) | 131,800 |
10 Nov 2022 | USD | 2.24 | 2.48 | 2.07 | 2.12 | 2.12 | -0.08 (-3.64%) | 64,300 |
9 Nov 2022 | USD | 2.27 | 2.28 | 2 | 2.2 | 2.2 | -0.1 (-4.35%) | 130,700 |
8 Nov 2022 | USD | 2.6 | 2.65 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 68,000 |
7 Nov 2022 | USD | 2.35 | 2.46 | 2.25 | 2.3 | 2.3 | +0.03 (+1.32%) | 127,600 |
4 Nov 2022 | USD | 2.59 | 2.635 | 2.25 | 2.27 | 2.27 | -0.33 (-12.69%) | 132,000 |
3 Nov 2022 | USD | 2.67 | 2.95 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 188,400 |
2 Nov 2022 | USD | 2.65 | 2.715 | 2.505 | 2.6 | 2.6 | -0.02 (-0.76%) | 220,300 |
1 Nov 2022 | USD | 2.6 | 2.78 | 2.55 | 2.62 | 2.62 | -0.13 (-4.73%) | 16,400 |