| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 1.67 | 1.69 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 68,039 |
| 14 Aug 2024 | USD | 1.68 | 1.69 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 82,366 |
| 13 Aug 2024 | USD | 1.64 | 1.7 | 1.63 | 1.68 | 1.68 | +0.04 (+2.44%) | 41,183 |
| 12 Aug 2024 | USD | 1.64 | 1.66 | 1.62 | 1.64 | 1.64 | +0.015 (+0.92%) | 38,123 |
| 9 Aug 2024 | USD | 1.63 | 1.639 | 1.6 | 1.625 | 1.625 | -0.005 (-0.31%) | 116,355 |
| 8 Aug 2024 | USD | 1.61 | 1.65 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 47,867 |
| 7 Aug 2024 | USD | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 67,250 |
| 6 Aug 2024 | USD | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 81,396 |
| 5 Aug 2024 | USD | 1.63 | 1.65 | 1.6 | 1.63 | 1.63 | -0.02 (-1.21%) | 122,251 |
| 2 Aug 2024 | USD | 1.7 | 1.7 | 1.6443 | 1.65 | 1.65 | -0.03 (-1.79%) | 80,143 |
| 1 Aug 2024 | USD | 1.71 | 1.71 | 1.64 | 1.68 | 1.68 | 0.0 (0.0%) | 64,736 |
| 31 Jul 2024 | USD | 1.74 | 1.74 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 72,630 |
| 30 Jul 2024 | USD | 1.73 | 1.73 | 1.67 | 1.7 | 1.7 | -0.02 (-1.16%) | 102,206 |
| 29 Jul 2024 | USD | 1.7 | 1.74 | 1.68 | 1.72 | 1.72 | +0.02 (+1.18%) | 171,127 |
| 26 Jul 2024 | USD | 1.69 | 1.73 | 1.6735 | 1.7 | 1.7 | +0.02 (+1.19%) | 127,350 |
| 25 Jul 2024 | USD | 1.681 | 1.71 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 80,345 |
| 24 Jul 2024 | USD | 1.73 | 1.73 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 42,515 |
| 23 Jul 2024 | USD | 1.6602 | 1.72 | 1.6602 | 1.68 | 1.68 | +0.005 (+0.30%) | 30,002 |
| 22 Jul 2024 | USD | 1.67 | 1.69 | 1.6516 | 1.675 | 1.675 | +0.015 (+0.90%) | 49,242 |
| 19 Jul 2024 | USD | 1.7 | 1.7 | 1.63 | 1.66 | 1.66 | -0.01 (-0.60%) | 136,418 |
| 18 Jul 2024 | USD | 1.69 | 1.72 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 86,233 |
| 17 Jul 2024 | USD | 1.68 | 1.75 | 1.68 | 1.7 | 1.7 | -0.025 (-1.45%) | 53,276 |
| 16 Jul 2024 | USD | 1.71 | 1.77 | 1.71 | 1.725 | 1.725 | +0.025 (+1.47%) | 83,903 |
| 15 Jul 2024 | USD | 1.74 | 1.7794 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 126,246 |
| 12 Jul 2024 | USD | 1.69 | 1.73 | 1.68 | 1.71 | 1.71 | +0.06 (+3.64%) | 198,896 |
| 11 Jul 2024 | USD | 1.63 | 1.69 | 1.63 | 1.65 | 1.65 | +0.03 (+1.85%) | 84,258 |
| 10 Jul 2024 | USD | 1.61 | 1.65 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 135,452 |
| 9 Jul 2024 | USD | 1.63 | 1.65 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 138,765 |
| 8 Jul 2024 | USD | 1.64 | 1.68 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 137,176 |
| 5 Jul 2024 | USD | 1.63 | 1.68 | 1.63 | 1.66 | 1.66 | +0.03 (+1.84%) | 110,117 |
