Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 6.63 | 6.86 | 6.35 | 6.64 | 6.64 | -0.07 (-1.04%) | 49,700 |
25 Mar 2022 | USD | 6.54 | 6.86 | 6.23 | 6.71 | 6.71 | +0.17 (+2.60%) | 74,200 |
24 Mar 2022 | USD | 6.98 | 7.22 | 6.48 | 6.54 | 6.54 | -0.41 (-5.90%) | 46,800 |
23 Mar 2022 | USD | 7.14 | 7.35 | 6.86 | 6.95 | 6.95 | -0.28 (-3.87%) | 47,200 |
22 Mar 2022 | USD | 7.42 | 7.635 | 7.125 | 7.23 | 7.23 | -0.06 (-0.82%) | 109,600 |
21 Mar 2022 | USD | 7.85 | 8.23 | 7.2 | 7.29 | 7.29 | -0.72 (-8.99%) | 103,300 |
18 Mar 2022 | USD | 7.75 | 8.99 | 7.75 | 8.01 | 8.01 | +0.23 (+2.96%) | 269,200 |
17 Mar 2022 | USD | 6.31 | 7.81 | 5.7 | 7.78 | 7.78 | +1.47 (+23.30%) | 114,700 |
16 Mar 2022 | USD | 5.87 | 6.44 | 5.61 | 6.31 | 6.31 | +0.62 (+10.90%) | 155,900 |
15 Mar 2022 | USD | 5.7 | 5.84 | 5.31 | 5.69 | 5.69 | +0.08 (+1.43%) | 199,400 |
14 Mar 2022 | USD | 6.16 | 6.315 | 5.345 | 5.61 | 5.61 | -0.5 (-8.18%) | 376,400 |
11 Mar 2022 | USD | 6.32 | 6.4 | 6.05 | 6.11 | 6.11 | -0.19 (-3.02%) | 63,400 |
10 Mar 2022 | USD | 7.17 | 7.32 | 6.09 | 6.3 | 6.3 | -1.09 (-14.75%) | 122,700 |
9 Mar 2022 | USD | 6.7 | 7.47 | 6.26 | 7.39 | 7.39 | +0.85 (+13.00%) | 100,200 |
8 Mar 2022 | USD | 6.53 | 6.98 | 6.07 | 6.54 | 6.54 | +0.01 (+0.15%) | 66,700 |
7 Mar 2022 | USD | 6.31 | 6.67 | 6.12 | 6.53 | 6.53 | +0.3 (+4.82%) | 49,400 |
4 Mar 2022 | USD | 6.79 | 7.2 | 6.145 | 6.23 | 6.23 | -0.71 (-10.23%) | 116,000 |
3 Mar 2022 | USD | 7.03 | 7.19 | 6.715 | 6.94 | 6.94 | -0.06 (-0.86%) | 130,100 |
2 Mar 2022 | USD | 6.03 | 7.25 | 5.82 | 7 | 7 | +1.01 (+16.86%) | 490,200 |
1 Mar 2022 | USD | 5.98 | 6.21 | 5.63 | 5.99 | 5.99 | -0.12 (-1.96%) | 85,900 |
28 Feb 2022 | USD | 6.53 | 6.53 | 5.66 | 6.11 | 6.11 | -0.44 (-6.72%) | 248,200 |
25 Feb 2022 | USD | 7.11 | 7.11 | 6.33 | 6.55 | 6.55 | -0.48 (-6.83%) | 113,300 |
24 Feb 2022 | USD | 7.08 | 7.74 | 6.95 | 7.03 | 7.03 | -0.34 (-4.61%) | 125,300 |
23 Feb 2022 | USD | 7.97 | 7.97 | 7.28 | 7.37 | 7.37 | -0.42 (-5.39%) | 114,600 |
22 Feb 2022 | USD | 7.75 | 8.05 | 7.601 | 7.79 | 7.79 | -0.06 (-0.76%) | 70,100 |
18 Feb 2022 | USD | 9.33 | 9.33 | 7.61 | 7.85 | 7.85 | -1.6 (-16.93%) | 179,700 |
17 Feb 2022 | USD | 9.9 | 10.405 | 9.445 | 9.45 | 9.45 | -0.51 (-5.12%) | 53,500 |
16 Feb 2022 | USD | 9.85 | 10.11 | 9.85 | 9.96 | 9.96 | 0.0 (0.0%) | 11,200 |
15 Feb 2022 | USD | 9.38 | 10.09 | 9.22 | 9.96 | 9.96 | +0.83 (+9.09%) | 59,700 |
14 Feb 2022 | USD | 9.8 | 10.06 | 9 | 9.13 | 9.13 | -0.59 (-6.07%) | 43,100 |