| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 9.43 | 9.838 | 9.36 | 9.72 | 9.72 | +0.25 (+2.64%) | 71,900 |
| 10 Feb 2022 | USD | 10.12 | 10.93 | 9.27 | 9.47 | 9.47 | -1.06 (-10.07%) | 85,600 |
| 9 Feb 2022 | USD | 9.63 | 11.41 | 9.63 | 10.53 | 10.53 | +0.94 (+9.80%) | 111,300 |
| 8 Feb 2022 | USD | 10.04 | 10.15 | 9.48 | 9.59 | 9.59 | -0.5 (-4.96%) | 173,800 |
| 7 Feb 2022 | USD | 9.91 | 10.365 | 9.295 | 10.09 | 10.09 | +0.18 (+1.82%) | 64,100 |
| 4 Feb 2022 | USD | 9.6 | 10.69 | 9.28 | 9.91 | 9.91 | +0.15 (+1.54%) | 91,200 |
| 3 Feb 2022 | USD | 11.03 | 11.65 | 9.52 | 9.76 | 9.76 | -1.69 (-14.76%) | 128,000 |
| 2 Feb 2022 | USD | 9.73 | 11.79 | 9.06 | 11.45 | 11.45 | +1.66 (+16.96%) | 418,600 |
| 1 Feb 2022 | USD | 9.8 | 10.01 | 9.28 | 9.79 | 9.79 | +0.06 (+0.62%) | 84,500 |
| 31 Jan 2022 | USD | 9.43 | 9.99 | 9.41 | 9.73 | 9.73 | +0.29 (+3.07%) | 61,500 |
| 28 Jan 2022 | USD | 9.23 | 9.57 | 8.62 | 9.44 | 9.44 | +0.08 (+0.85%) | 78,500 |
| 27 Jan 2022 | USD | 10.59 | 11 | 9.02 | 9.36 | 9.36 | -1.14 (-10.86%) | 89,800 |
| 26 Jan 2022 | USD | 10.87 | 11.04 | 10.2 | 10.5 | 10.5 | -0.15 (-1.41%) | 139,200 |
| 25 Jan 2022 | USD | 10.5 | 10.87 | 10.375 | 10.65 | 10.65 | -0.11 (-1.02%) | 180,900 |
| 24 Jan 2022 | USD | 10.62 | 11.23 | 10.53 | 10.76 | 10.76 | -0.3 (-2.71%) | 156,800 |
| 21 Jan 2022 | USD | 10.54 | 11.36 | 10.54 | 11.06 | 11.06 | +0.31 (+2.88%) | 140,700 |
| 20 Jan 2022 | USD | 11.19 | 11.35 | 10.71 | 10.75 | 10.75 | -0.32 (-2.89%) | 104,800 |
| 19 Jan 2022 | USD | 11.07 | 11.48 | 10.66 | 11.07 | 11.07 | +0.21 (+1.93%) | 57,700 |
| 18 Jan 2022 | USD | 11.26 | 11.52 | 10.76 | 10.86 | 10.86 | -0.51 (-4.49%) | 147,900 |
| 14 Jan 2022 | USD | 10.68 | 11.37 | 10.68 | 11.37 | 11.37 | +0.38 (+3.46%) | 53,500 |
| 13 Jan 2022 | USD | 11.13 | 11.46 | 10.955 | 10.99 | 10.99 | -0.09 (-0.81%) | 188,100 |
| 12 Jan 2022 | USD | 12.585 | 12.585 | 11.07 | 11.08 | 11.08 | -1.27 (-10.28%) | 104,400 |
| 11 Jan 2022 | USD | 11.92 | 12.82 | 11.64 | 12.35 | 12.35 | +0.5 (+4.22%) | 87,300 |
| 10 Jan 2022 | USD | 11.64 | 11.95 | 10.87 | 11.85 | 11.85 | +0.08 (+0.68%) | 118,200 |
| 7 Jan 2022 | USD | 11.99 | 12.29 | 11.505 | 11.77 | 11.77 | -0.39 (-3.21%) | 69,600 |
| 6 Jan 2022 | USD | 11.8 | 12.18 | 11.24 | 12.16 | 12.16 | +0.44 (+3.75%) | 262,000 |
| 5 Jan 2022 | USD | 13.63 | 14.16 | 11.51 | 11.72 | 11.72 | -2.13 (-15.38%) | 89,800 |
| 4 Jan 2022 | USD | 13.79 | 14.345 | 13.185 | 13.85 | 13.85 | +0.05 (+0.36%) | 73,900 |
| 3 Jan 2022 | USD | 12.76 | 13.985 | 11.97 | 13.8 | 13.8 | +1.26 (+10.05%) | 165,000 |
| 31 Dec 2021 | USD | 13.21 | 13.405 | 12.37 | 12.54 | 12.54 | -0.67 (-5.07%) | 253,500 |
