| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 1.63 | 1.65 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 76,599 |
| 2 Jul 2024 | USD | 1.65 | 1.65 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 204,536 |
| 1 Jul 2024 | USD | 1.61 | 1.69 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 316,167 |
| 28 Jun 2024 | USD | 1.74 | 1.78 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 3,384,365 |
| 27 Jun 2024 | USD | 1.65 | 1.78 | 1.64 | 1.75 | 1.75 | +0.11 (+6.71%) | 280,432 |
| 26 Jun 2024 | USD | 1.67 | 1.71 | 1.6 | 1.64 | 1.64 | -0.04 (-2.38%) | 269,701 |
| 25 Jun 2024 | USD | 1.66 | 1.68 | 1.6594 | 1.68 | 1.68 | 0.0 (0.0%) | 241,960 |
| 24 Jun 2024 | USD | 1.69 | 1.7 | 1.675 | 1.68 | 1.68 | -0.04 (-2.33%) | 200,058 |
| 21 Jun 2024 | USD | 1.68 | 1.73 | 1.65 | 1.72 | 1.72 | +0.06 (+3.61%) | 339,576 |
| 20 Jun 2024 | USD | 1.69 | 1.69 | 1.63 | 1.66 | 1.66 | -0.04 (-2.35%) | 281,963 |
| 18 Jun 2024 | USD | 1.76 | 1.76 | 1.69 | 1.7 | 1.7 | -0.04 (-2.30%) | 216,712 |
| 17 Jun 2024 | USD | 1.75 | 1.76 | 1.69 | 1.74 | 1.74 | -0.01 (-0.57%) | 165,200 |
| 14 Jun 2024 | USD | 1.74 | 1.76 | 1.72 | 1.75 | 1.75 | -0.02 (-1.13%) | 147,449 |
| 13 Jun 2024 | USD | 1.76 | 1.77 | 1.72 | 1.77 | 1.77 | +0.02 (+1.14%) | 144,406 |
| 12 Jun 2024 | USD | 1.86 | 1.89 | 1.71 | 1.75 | 1.75 | -0.06 (-3.31%) | 192,840 |
| 11 Jun 2024 | USD | 1.75 | 1.82 | 1.71 | 1.81 | 1.81 | +0.04 (+2.26%) | 298,229 |
| 10 Jun 2024 | USD | 1.75 | 1.78 | 1.72 | 1.77 | 1.77 | +0.02 (+1.14%) | 152,130 |
| 7 Jun 2024 | USD | 1.73 | 1.76 | 1.71 | 1.75 | 1.75 | -0.01 (-0.57%) | 137,822 |
| 6 Jun 2024 | USD | 1.795 | 1.795 | 1.74 | 1.76 | 1.76 | -0.06 (-3.30%) | 113,734 |
| 5 Jun 2024 | USD | 1.75 | 1.85 | 1.65 | 1.82 | 1.82 | +0.08 (+4.60%) | 287,052 |
| 4 Jun 2024 | USD | 1.76 | 1.79 | 1.68 | 1.74 | 1.74 | -0.04 (-2.25%) | 254,521 |
| 3 Jun 2024 | USD | 1.76 | 1.88 | 1.74 | 1.78 | 1.78 | +0.01 (+0.56%) | 543,557 |
| 31 May 2024 | USD | 1.72 | 1.81 | 1.72 | 1.77 | 1.77 | -0.02 (-1.12%) | 493,356 |
| 30 May 2024 | USD | 1.7 | 1.85 | 1.7 | 1.79 | 1.79 | +0.12 (+7.19%) | 999,805 |
| 29 May 2024 | USD | 1.56 | 1.68 | 1.52 | 1.67 | 1.67 | +0.34 (+25.56%) | 3,411,660 |
| 28 May 2024 | USD | 1.34 | 1.38 | 1.28 | 1.33 | 1.33 | 0.0 (0.0%) | 1,530,787 |
| 24 May 2024 | USD | 1.31 | 1.33 | 1.2924 | 1.33 | 1.33 | +0.05 (+3.91%) | 146,065 |
| 23 May 2024 | USD | 1.37 | 1.37 | 1.28 | 1.28 | 1.28 | -0.07 (-5.19%) | 137,391 |
| 22 May 2024 | USD | 1.37 | 1.41 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 93,290 |
| 21 May 2024 | USD | 1.41 | 1.425 | 1.32 | 1.38 | 1.38 | -0.02 (-1.43%) | 52,114 |
