| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 17.09 | 18.39 | 16.99 | 17.68 | 17.68 | -0.21 (-1.17%) | 143,500 |
| 13 Apr 2021 | USD | 15.49 | 18 | 14.358 | 17.89 | 17.89 | +0.69 (+4.01%) | 275,500 |
| 12 Apr 2021 | USD | 16.33 | 26.99 | 14.16 | 17.2 | 17.2 | +1.15 (+7.17%) | 2,968,500 |
| 9 Apr 2021 | USD | 18.97 | 19.02 | 15.75 | 16.05 | 16.05 | -2.9 (-15.30%) | 133,600 |
| 8 Apr 2021 | USD | 20.47 | 21.521 | 18.41 | 18.95 | 18.95 | -1.51 (-7.38%) | 118,000 |
| 7 Apr 2021 | USD | 22.06 | 23.15 | 19.5 | 20.46 | 20.46 | -1.76 (-7.92%) | 328,400 |
| 6 Apr 2021 | USD | 23.76 | 24.77 | 21.415 | 22.22 | 22.22 | -1.28 (-5.45%) | 188,300 |
| 5 Apr 2021 | USD | 25.52 | 25.95 | 22.48 | 23.5 | 23.5 | -2.5 (-9.62%) | 421,500 |
| 1 Apr 2021 | USD | 27.01 | 27.01 | 23.18 | 26 | 26 | -2.25 (-7.96%) | 256,400 |
| 31 Mar 2021 | USD | 25.01 | 28.68 | 24.38 | 28.25 | 28.25 | +2.65 (+10.35%) | 377,800 |
| 30 Mar 2021 | USD | 28.8 | 30.24 | 23.81 | 25.6 | 25.6 | -2.7 (-9.54%) | 320,200 |
| 29 Mar 2021 | USD | 28.25 | 33.69 | 24.52 | 28.3 | 28.3 | -3.7 (-11.56%) | 413,700 |
| 26 Mar 2021 | USD | 24 | 37.61 | 19.0101 | 32 | 32 | +16 (+100%) | 2,507,760 |
| 25 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
