Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 1.7 | 1.75 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 20,493 |
26 Sep 2024 | USD | 1.71 | 1.75 | 1.68 | 1.72 | 1.72 | +0.02 (+1.18%) | 45,591 |
25 Sep 2024 | USD | 1.7 | 1.72 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 94,178 |
24 Sep 2024 | USD | 1.71 | 1.71 | 1.6701 | 1.7 | 1.7 | +0.01 (+0.59%) | 29,436 |
23 Sep 2024 | USD | 1.7 | 1.7 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 32,542 |
20 Sep 2024 | USD | 1.71 | 1.72 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 33,050 |
19 Sep 2024 | USD | 1.68 | 1.71 | 1.67 | 1.71 | 1.71 | +0.05 (+3.01%) | 37,438 |
18 Sep 2024 | USD | 1.67 | 1.71 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 35,288 |
17 Sep 2024 | USD | 1.71 | 1.72 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 48,762 |
16 Sep 2024 | USD | 1.73 | 1.7359 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 17,305 |
13 Sep 2024 | USD | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 30,665 |
12 Sep 2024 | USD | 1.74 | 1.74 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 24,388 |
11 Sep 2024 | USD | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 19,678 |
10 Sep 2024 | USD | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 17,324 |
9 Sep 2024 | USD | 1.68 | 1.7 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 15,755 |
6 Sep 2024 | USD | 1.68 | 1.6916 | 1.68 | 1.69 | 1.69 | +0.03 (+1.81%) | 88,664 |
5 Sep 2024 | USD | 1.665 | 1.69 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 68,825 |
4 Sep 2024 | USD | 1.675 | 1.68 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 42,890 |
3 Sep 2024 | USD | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 91,115 |
30 Aug 2024 | USD | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 30,386 |
29 Aug 2024 | USD | 1.78 | 1.78 | 1.68 | 1.69 | 1.69 | -0.05 (-2.87%) | 121,521 |
28 Aug 2024 | USD | 1.76 | 1.78 | 1.73 | 1.74 | 1.74 | +0.005 (+0.29%) | 17,384 |
27 Aug 2024 | USD | 1.85 | 1.86 | 1.73 | 1.735 | 1.735 | -0.115 (-6.22%) | 58,932 |
26 Aug 2024 | USD | 1.748 | 1.87 | 1.7299 | 1.85 | 1.85 | +0.13 (+7.56%) | 312,419 |
23 Aug 2024 | USD | 1.7 | 1.74 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 9,809 |
22 Aug 2024 | USD | 1.72 | 1.74 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 37,128 |
21 Aug 2024 | USD | 1.7 | 1.75 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 45,211 |
20 Aug 2024 | USD | 1.67 | 1.72 | 1.67 | 1.71 | 1.71 | +0.03 (+1.79%) | 71,332 |
19 Aug 2024 | USD | 1.68 | 1.71 | 1.669 | 1.68 | 1.68 | -0.03 (-1.75%) | 62,734 |
16 Aug 2024 | USD | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | +0.03 (+1.79%) | 99,578 |