Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2023 |
EUR |
2.4 |
2.4 |
2.38 |
2.38 |
2.38 |
0.0 (0.0%)
|
2,000 |
28 Mar 2023 |
EUR |
2.44 |
2.44 |
2.38 |
2.38 |
2.38 |
+0.01 (+0.42%)
|
27,672 |
27 Mar 2023 |
EUR |
2.3583 |
2.37 |
2.3583 |
2.37 |
2.37 |
-0.01 (-0.42%)
|
4,504 |
24 Mar 2023 |
EUR |
2.38 |
2.38 |
2.3648 |
2.38 |
2.38 |
-0.12 (-4.80%)
|
30,071 |
23 Mar 2023 |
EUR |
2.4373 |
2.5 |
2.4373 |
2.5 |
2.5 |
+0.02 (+0.81%)
|
458 |
22 Mar 2023 |
EUR |
2.46 |
2.5004 |
2.46 |
2.48 |
2.48 |
-0.005 (-0.20%)
|
3,893 |
21 Mar 2023 |
EUR |
2.5 |
2.5004 |
2.48 |
2.485 |
2.485 |
+0.065 (+2.69%)
|
63,840 |
20 Mar 2023 |
EUR |
2.3059 |
2.42 |
2.3059 |
2.42 |
2.42 |
-0.075 (-3.01%)
|
1,532 |
17 Mar 2023 |
EUR |
2.495 |
2.495 |
2.495 |
2.495 |
2.495 |
0.0 (0.0%)
|
0 |
16 Mar 2023 |
EUR |
2.4853 |
2.495 |
2.4804 |
2.495 |
2.495 |
+0.05 (+2.04%)
|
34,283 |
15 Mar 2023 |
EUR |
2.4 |
2.4604 |
2.35 |
2.445 |
2.445 |
-0.09 (-3.55%)
|
15,859 |
14 Mar 2023 |
EUR |
2.54 |
2.54 |
2.415 |
2.535 |
2.535 |
+0.1 (+4.11%)
|
36,524 |
13 Mar 2023 |
EUR |
2.48 |
2.5 |
2.34 |
2.435 |
2.435 |
-0.16 (-6.17%)
|
255,972 |
10 Mar 2023 |
EUR |
2.51 |
2.595 |
2.51 |
2.595 |
2.595 |
-0.01 (-0.38%)
|
3,000 |
9 Mar 2023 |
EUR |
2.605 |
2.605 |
2.605 |
2.605 |
2.605 |
+0.015 (+0.58%)
|
0 |
8 Mar 2023 |
EUR |
2.62 |
2.6635 |
2.59 |
2.59 |
2.59 |
-0.08 (-3.00%)
|
9,000 |
7 Mar 2023 |
EUR |
2.7 |
2.755 |
2.67 |
2.67 |
2.67 |
-0.065 (-2.38%)
|
18,157 |
6 Mar 2023 |
EUR |
2.62 |
2.735 |
2.62 |
2.735 |
2.735 |
+0.065 (+2.43%)
|
15,425 |
3 Mar 2023 |
EUR |
2.69 |
2.6988 |
2.6625 |
2.67 |
2.67 |
-0.03 (-1.11%)
|
55,483 |
2 Mar 2023 |
EUR |
2.77 |
2.77 |
2.7 |
2.7 |
2.7 |
+0.025 (+0.93%)
|
1,006 |
1 Mar 2023 |
EUR |
2.6 |
2.73 |
2.5775 |
2.675 |
2.675 |
+0.09 (+3.48%)
|
236,880 |
28 Feb 2023 |
EUR |
2.4775 |
2.585 |
2.4775 |
2.585 |
2.585 |
+0.075 (+2.99%)
|
5,819 |
27 Feb 2023 |
EUR |
2.55 |
2.6094 |
2.5 |
2.51 |
2.51 |
-0.055 (-2.14%)
|
18,417 |
24 Feb 2023 |
EUR |
2.57 |
2.59 |
2.54 |
2.565 |
2.565 |
+0.035 (+1.38%)
|
142,500 |
23 Feb 2023 |
EUR |
2.57 |
2.58 |
2.53 |
2.53 |
2.53 |
+0.055 (+2.22%)
|
32,272 |
22 Feb 2023 |
EUR |
2.4688 |
2.51 |
2.4688 |
2.475 |
2.475 |
-0.01 (-0.40%)
|
100,138 |
21 Feb 2023 |
EUR |
2.45 |
2.485 |
2.43 |
2.485 |
2.485 |
+0.11 (+4.63%)
|
25,380 |
20 Feb 2023 |
EUR |
2.43 |
2.45 |
2.375 |
2.375 |
2.375 |
+0.025 (+1.06%)
|
21,751 |
17 Feb 2023 |
EUR |
2.3661 |
2.3661 |
2.35 |
2.35 |
2.35 |
+0.065 (+2.84%)
|
2,042 |
16 Feb 2023 |
EUR |
2.35 |
2.35 |
2.285 |
2.285 |
2.285 |
-0.035 (-1.51%)
|
4,276 |