Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2022 |
EUR |
1.6157 |
1.6725 |
1.61 |
1.6725 |
1.6725 |
0.0 (0.0%)
|
852 |
| 1 Mar 2022 |
EUR |
1.6725 |
1.677 |
1.667 |
1.6725 |
1.6725 |
-0.018 (-1.04%)
|
344 |
| 28 Feb 2022 |
EUR |
1.74 |
1.74 |
1.69 |
1.69 |
1.69 |
+0.007 (+0.45%)
|
2,879 |
| 25 Feb 2022 |
EUR |
1.68 |
1.6825 |
1.68 |
1.6825 |
1.6825 |
+0.115 (+7.34%)
|
20,383 |
| 24 Feb 2022 |
EUR |
1.545 |
1.5675 |
1.545 |
1.5675 |
1.5675 |
-0.09 (-5.43%)
|
2,711 |
| 23 Feb 2022 |
EUR |
1.575 |
1.6575 |
1.575 |
1.6575 |
1.6575 |
+0.013 (+0.76%)
|
10,188 |
| 22 Feb 2022 |
EUR |
1.69 |
1.69 |
1.6 |
1.645 |
1.645 |
-0.125 (-7.06%)
|
5,113 |
| 21 Feb 2022 |
EUR |
1.69 |
1.77 |
1.69 |
1.77 |
1.77 |
+0.05 (+2.91%)
|
200 |
| 18 Feb 2022 |
EUR |
1.7332 |
1.7332 |
1.72 |
1.72 |
1.72 |
0.0 (0.0%)
|
331 |
| 17 Feb 2022 |
EUR |
1.73 |
1.7375 |
1.72 |
1.72 |
1.72 |
-0.028 (-1.57%)
|
348 |
| 16 Feb 2022 |
EUR |
1.85 |
1.85 |
1.72 |
1.7475 |
1.7475 |
-0.033 (-1.83%)
|
2,518 |
| 15 Feb 2022 |
EUR |
1.74 |
1.78 |
1.74 |
1.78 |
1.78 |
+0.06 (+3.49%)
|
337 |
| 14 Feb 2022 |
EUR |
1.7608 |
1.78 |
1.72 |
1.72 |
1.72 |
-0.005 (-0.29%)
|
590 |
| 11 Feb 2022 |
EUR |
1.785 |
1.85 |
1.69 |
1.725 |
1.725 |
+0.005 (+0.29%)
|
2,362 |
| 10 Feb 2022 |
EUR |
1.66 |
1.72 |
1.66 |
1.72 |
1.72 |
+0.015 (+0.88%)
|
2,010 |
| 9 Feb 2022 |
EUR |
1.765 |
1.765 |
1.705 |
1.705 |
1.705 |
-0.02 (-1.16%)
|
549 |
| 8 Feb 2022 |
EUR |
1.715 |
1.73 |
1.69 |
1.725 |
1.725 |
+0.025 (+1.47%)
|
77,007 |
| 7 Feb 2022 |
EUR |
1.7 |
1.7 |
1.69 |
1.7 |
1.7 |
+0.02 (+1.19%)
|
24,288 |
| 4 Feb 2022 |
EUR |
1.68 |
1.685 |
1.675 |
1.68 |
1.68 |
0.0 (0.0%)
|
3,473 |
| 3 Feb 2022 |
EUR |
1.7 |
1.7 |
1.68 |
1.68 |
1.68 |
-0.005 (-0.30%)
|
7,500 |
| 2 Feb 2022 |
EUR |
1.6716 |
1.6902 |
1.67 |
1.685 |
1.685 |
+0.005 (+0.30%)
|
1,123 |
| 1 Feb 2022 |
EUR |
1.66 |
1.68 |
1.66 |
1.68 |
1.68 |
+0.035 (+2.13%)
|
164 |
| 31 Jan 2022 |
EUR |
1.715 |
1.715 |
1.645 |
1.645 |
1.645 |
-0.003 (-0.15%)
|
1,167 |
| 28 Jan 2022 |
EUR |
1.6573 |
1.6573 |
1.6475 |
1.6475 |
1.6475 |
-0.03 (-1.79%)
|
568 |
| 27 Jan 2022 |
EUR |
1.58 |
1.6775 |
1.58 |
1.6775 |
1.6775 |
+0.03 (+1.82%)
|
100 |
| 26 Jan 2022 |
EUR |
1.6475 |
1.6475 |
1.6475 |
1.6475 |
1.6475 |
-0.033 (-1.93%)
|
0 |
| 25 Jan 2022 |
EUR |
1.67 |
1.71 |
1.67 |
1.68 |
1.68 |
+0.03 (+1.82%)
|
10,102 |
| 24 Jan 2022 |
EUR |
1.71 |
1.71 |
1.65 |
1.65 |
1.65 |
-0.055 (-3.23%)
|
2,447 |
| 21 Jan 2022 |
EUR |
1.67 |
1.705 |
1.67 |
1.705 |
1.705 |
+0.003 (+0.15%)
|
11 |
| 20 Jan 2022 |
EUR |
1.59 |
1.7025 |
1.59 |
1.7025 |
1.7025 |
+0.055 (+3.34%)
|
634 |
