Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2022 |
EUR |
1.68 |
1.68 |
1.6475 |
1.6475 |
1.6475 |
0.0 (0.0%)
|
11 |
| 18 Jan 2022 |
EUR |
1.6475 |
1.652 |
1.642 |
1.6475 |
1.6475 |
-0.052 (-3.09%)
|
1,516 |
| 17 Jan 2022 |
EUR |
1.7 |
1.705 |
1.695 |
1.7 |
1.7 |
+0.015 (+0.89%)
|
682 |
| 14 Jan 2022 |
EUR |
1.655 |
1.715 |
1.655 |
1.685 |
1.685 |
-0.003 (-0.15%)
|
9,586 |
| 13 Jan 2022 |
EUR |
1.65 |
1.6875 |
1.65 |
1.6875 |
1.6875 |
+0.072 (+4.49%)
|
47,655 |
| 12 Jan 2022 |
EUR |
1.56 |
1.67 |
1.56 |
1.615 |
1.615 |
+0.005 (+0.31%)
|
19,531 |
| 11 Jan 2022 |
EUR |
1.56 |
1.61 |
1.545 |
1.61 |
1.61 |
+0.028 (+1.74%)
|
55,015 |
| 10 Jan 2022 |
EUR |
1.62 |
1.62 |
1.5708 |
1.5825 |
1.5825 |
-0.037 (-2.31%)
|
1,373 |
| 7 Jan 2022 |
EUR |
1.69 |
1.69 |
1.58 |
1.62 |
1.62 |
-0.007 (-0.46%)
|
20,296 |
| 6 Jan 2022 |
EUR |
1.62 |
1.6275 |
1.62 |
1.6275 |
1.6275 |
+0.03 (+1.88%)
|
10,000 |
| 5 Jan 2022 |
EUR |
1.5975 |
1.602 |
1.592 |
1.5975 |
1.5975 |
+0.048 (+3.06%)
|
2,900 |
| 4 Jan 2022 |
EUR |
1.55 |
1.55 |
1.55 |
1.55 |
1.55 |
0.0 (0.0%)
|
0 |
| 31 Dec 2021 |
EUR |
1.52 |
1.57 |
1.52 |
1.55 |
1.55 |
+0.04 (+2.65%)
|
30,806 |
| 30 Dec 2021 |
EUR |
1.533 |
1.533 |
1.51 |
1.51 |
1.51 |
-0.01 (-0.66%)
|
782 |
| 29 Dec 2021 |
EUR |
1.5 |
1.52 |
1.5 |
1.52 |
1.52 |
-0.003 (-0.16%)
|
193 |
| 24 Dec 2021 |
EUR |
1.5225 |
1.5225 |
1.5225 |
1.5225 |
1.5225 |
+0.01 (+0.66%)
|
0 |
| 23 Dec 2021 |
EUR |
1.535 |
1.535 |
1.46 |
1.5125 |
1.5125 |
+0.013 (+0.83%)
|
2,409 |
| 22 Dec 2021 |
EUR |
1.53 |
1.53 |
1.46 |
1.5 |
1.5 |
-0.005 (-0.33%)
|
6,121 |
| 21 Dec 2021 |
EUR |
1.505 |
1.505 |
1.505 |
1.505 |
1.505 |
-0.025 (-1.63%)
|
0 |
| 20 Dec 2021 |
EUR |
1.525 |
1.53 |
1.525 |
1.53 |
1.53 |
+0.01 (+0.66%)
|
7,800 |
| 17 Dec 2021 |
EUR |
1.55 |
1.55 |
1.52 |
1.52 |
1.52 |
+0.022 (+1.50%)
|
6,094 |
| 16 Dec 2021 |
EUR |
1.5 |
1.5 |
1.49 |
1.4975 |
1.4975 |
-0.025 (-1.64%)
|
3,877 |
| 15 Dec 2021 |
EUR |
1.47 |
1.5225 |
1.47 |
1.5225 |
1.5225 |
+0.003 (+0.16%)
|
380 |
| 14 Dec 2021 |
EUR |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
0.0 (0.0%)
|
0 |
| 13 Dec 2021 |
EUR |
1.49 |
1.52 |
1.4799 |
1.52 |
1.52 |
-0.02 (-1.30%)
|
436 |
| 10 Dec 2021 |
EUR |
1.5 |
1.54 |
1.49 |
1.54 |
1.54 |
+0.04 (+2.67%)
|
4,000 |
| 9 Dec 2021 |
EUR |
1.5099 |
1.5099 |
1.5 |
1.5 |
1.5 |
0.0 (0.0%)
|
82 |
| 8 Dec 2021 |
EUR |
1.51 |
1.51 |
1.5 |
1.5 |
1.5 |
-0.04 (-2.60%)
|
1,802 |
| 7 Dec 2021 |
EUR |
1.5285 |
1.54 |
1.5285 |
1.54 |
1.54 |
+0.03 (+1.99%)
|
157 |
| 6 Dec 2021 |
EUR |
1.52 |
1.52 |
1.48 |
1.51 |
1.51 |
0.0 (0.0%)
|
11,124 |
