Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Dec 2021 |
EUR |
1.53 |
1.5543 |
1.51 |
1.51 |
1.51 |
-0.015 (-0.98%)
|
4,544 |
2 Dec 2021 |
EUR |
1.54 |
1.54 |
1.49 |
1.525 |
1.525 |
+0.005 (+0.33%)
|
173 |
1 Dec 2021 |
EUR |
1.545 |
1.55 |
1.52 |
1.52 |
1.52 |
-0.02 (-1.30%)
|
7,197 |
30 Nov 2021 |
EUR |
1.5399 |
1.54 |
1.5399 |
1.54 |
1.54 |
-0.003 (-0.16%)
|
36 |
29 Nov 2021 |
EUR |
1.5207 |
1.5425 |
1.52 |
1.5425 |
1.5425 |
0.0 (0.0%)
|
31 |
26 Nov 2021 |
EUR |
1.515 |
1.5425 |
1.49 |
1.5425 |
1.5425 |
+0.01 (+0.65%)
|
7,583 |
25 Nov 2021 |
EUR |
1.55 |
1.57 |
1.5325 |
1.5325 |
1.5325 |
-0.035 (-2.23%)
|
226 |
24 Nov 2021 |
EUR |
1.57 |
1.57 |
1.5675 |
1.5675 |
1.5675 |
+0.01 (+0.64%)
|
3 |
23 Nov 2021 |
EUR |
1.5575 |
1.5575 |
1.5575 |
1.5575 |
1.5575 |
-0.007 (-0.48%)
|
0 |
22 Nov 2021 |
EUR |
1.53 |
1.57 |
1.53 |
1.565 |
1.565 |
-0.003 (-0.16%)
|
282,224 |
19 Nov 2021 |
EUR |
1.55 |
1.5675 |
1.55 |
1.5675 |
1.5675 |
0.0 (0.0%)
|
715 |
18 Nov 2021 |
EUR |
1.5853 |
1.5853 |
1.5675 |
1.5675 |
1.5675 |
-0.007 (-0.48%)
|
849 |
17 Nov 2021 |
EUR |
1.575 |
1.58 |
1.57 |
1.575 |
1.575 |
-0.01 (-0.63%)
|
3,384 |
16 Nov 2021 |
EUR |
1.585 |
1.585 |
1.585 |
1.585 |
1.585 |
+0.01 (+0.63%)
|
0 |
15 Nov 2021 |
EUR |
1.57 |
1.5996 |
1.57 |
1.575 |
1.575 |
+0.01 (+0.64%)
|
25,156 |
12 Nov 2021 |
EUR |
1.565 |
1.565 |
1.565 |
1.565 |
1.565 |
-0.005 (-0.32%)
|
0 |
11 Nov 2021 |
EUR |
1.55 |
1.59 |
1.55 |
1.57 |
1.57 |
-0.015 (-0.95%)
|
176 |
10 Nov 2021 |
EUR |
1.59 |
1.6 |
1.55 |
1.585 |
1.585 |
+0.015 (+0.96%)
|
8,942 |
9 Nov 2021 |
EUR |
1.559 |
1.5702 |
1.559 |
1.57 |
1.57 |
-0.005 (-0.32%)
|
1,657 |
8 Nov 2021 |
EUR |
1.5771 |
1.5771 |
1.575 |
1.575 |
1.575 |
-0.01 (-0.63%)
|
231 |
5 Nov 2021 |
EUR |
1.62 |
1.62 |
1.57 |
1.585 |
1.585 |
0.0 (0.0%)
|
9,482 |
4 Nov 2021 |
EUR |
1.5872 |
1.5872 |
1.585 |
1.585 |
1.585 |
+0.01 (+0.63%)
|
2,895 |
3 Nov 2021 |
EUR |
1.59 |
1.59 |
1.575 |
1.575 |
1.575 |
-0.013 (-0.79%)
|
97,420 |
2 Nov 2021 |
EUR |
1.62 |
1.62 |
1.58 |
1.5875 |
1.5875 |
+0.01 (+0.63%)
|
127,245 |
1 Nov 2021 |
EUR |
1.58 |
1.58 |
1.5775 |
1.5775 |
1.5775 |
+0.018 (+1.12%)
|
1,070 |
29 Oct 2021 |
EUR |
1.605 |
1.605 |
1.56 |
1.56 |
1.56 |
0.0 (0.0%)
|
12,390 |
28 Oct 2021 |
EUR |
1.57 |
1.57 |
1.56 |
1.56 |
1.56 |
-0.018 (-1.11%)
|
234 |
27 Oct 2021 |
EUR |
1.55 |
1.5775 |
1.5457 |
1.5775 |
1.5775 |
+0.025 (+1.61%)
|
1,746 |
26 Oct 2021 |
EUR |
1.55 |
1.5525 |
1.52 |
1.5525 |
1.5525 |
0.0 (0.0%)
|
314 |
25 Oct 2021 |
EUR |
1.5525 |
1.557 |
1.547 |
1.5525 |
1.5525 |
0.0 (0.0%)
|
1,107 |