Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Oct 2021 |
EUR |
1.585 |
1.585 |
1.52 |
1.5525 |
1.5525 |
0.0 (0.0%)
|
6,023 |
21 Oct 2021 |
EUR |
1.5525 |
1.5525 |
1.5525 |
1.5525 |
1.5525 |
+0.028 (+1.80%)
|
0 |
20 Oct 2021 |
EUR |
1.53 |
1.55 |
1.525 |
1.525 |
1.525 |
-0.015 (-0.97%)
|
10,699 |
19 Oct 2021 |
EUR |
1.54 |
1.545 |
1.535 |
1.54 |
1.54 |
-0.028 (-1.75%)
|
7,533 |
18 Oct 2021 |
EUR |
1.5675 |
1.5675 |
1.5675 |
1.5675 |
1.5675 |
+0.02 (+1.29%)
|
0 |
15 Oct 2021 |
EUR |
1.5416 |
1.5475 |
1.5416 |
1.5475 |
1.5475 |
-0.02 (-1.28%)
|
284 |
14 Oct 2021 |
EUR |
1.5675 |
1.5675 |
1.5675 |
1.5675 |
1.5675 |
0.0 (0.0%)
|
0 |
13 Oct 2021 |
EUR |
1.5675 |
1.5675 |
1.5675 |
1.5675 |
1.5675 |
0.0 (0.0%)
|
0 |
12 Oct 2021 |
EUR |
1.5675 |
1.5675 |
1.5675 |
1.5675 |
1.5675 |
+0.007 (+0.48%)
|
0 |
11 Oct 2021 |
EUR |
1.56 |
1.56 |
1.56 |
1.56 |
1.56 |
-0.007 (-0.48%)
|
0 |
8 Oct 2021 |
EUR |
1.5675 |
1.5675 |
1.5675 |
1.5675 |
1.5675 |
+0.015 (+0.97%)
|
0 |
7 Oct 2021 |
EUR |
1.5525 |
1.5525 |
1.5525 |
1.5525 |
1.5525 |
+0.015 (+0.98%)
|
0 |
6 Oct 2021 |
EUR |
1.5094 |
1.5375 |
1.5094 |
1.5375 |
1.5375 |
+0.028 (+1.82%)
|
673 |
5 Oct 2021 |
EUR |
1.5 |
1.51 |
1.5 |
1.51 |
1.51 |
+0.028 (+1.85%)
|
134,024 |
4 Oct 2021 |
EUR |
1.4825 |
1.487 |
1.477 |
1.4825 |
1.4825 |
+0.01 (+0.68%)
|
141 |
1 Oct 2021 |
EUR |
1.49 |
1.49 |
1.44 |
1.4725 |
1.4725 |
+0.015 (+1.03%)
|
30,466 |
30 Sep 2021 |
EUR |
1.47 |
1.47 |
1.4575 |
1.4575 |
1.4575 |
-0.02 (-1.35%)
|
91,013 |
29 Sep 2021 |
EUR |
1.45 |
1.485 |
1.45 |
1.4775 |
1.4775 |
+0.01 (+0.68%)
|
868,559 |
28 Sep 2021 |
EUR |
1.45 |
1.4675 |
1.45 |
1.4675 |
1.4675 |
+0.025 (+1.73%)
|
5 |
27 Sep 2021 |
EUR |
1.45 |
1.47 |
1.4425 |
1.4425 |
1.4425 |
+0.007 (+0.52%)
|
150,038 |
24 Sep 2021 |
EUR |
1.4 |
1.47 |
1.4 |
1.435 |
1.435 |
-0.033 (-2.21%)
|
2,750 |
23 Sep 2021 |
EUR |
1.45 |
1.4675 |
1.45 |
1.4675 |
1.4675 |
+0.025 (+1.73%)
|
41,941 |
22 Sep 2021 |
EUR |
1.39 |
1.4467 |
1.39 |
1.4425 |
1.4425 |
0.0 (0.0%)
|
833 |
21 Sep 2021 |
EUR |
1.495 |
1.495 |
1.4425 |
1.4425 |
1.4425 |
+0.022 (+1.58%)
|
110 |
20 Sep 2021 |
EUR |
1.46 |
1.4644 |
1.42 |
1.42 |
1.42 |
-0.045 (-3.07%)
|
18,113 |
17 Sep 2021 |
EUR |
1.425 |
1.465 |
1.425 |
1.465 |
1.465 |
+0.043 (+2.99%)
|
2,000 |
16 Sep 2021 |
EUR |
1.425 |
1.425 |
1.4225 |
1.4225 |
1.4225 |
-0.007 (-0.52%)
|
5,773 |
15 Sep 2021 |
EUR |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
-0.005 (-0.35%)
|
0 |
14 Sep 2021 |
EUR |
1.435 |
1.435 |
1.435 |
1.435 |
1.435 |
+0.005 (+0.35%)
|
0 |
13 Sep 2021 |
EUR |
1.47 |
1.47 |
1.43 |
1.43 |
1.43 |
0.0 (0.0%)
|
147 |